Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 500 | 98.25 | ||||
| BCP | 24, 16:05:04 | - | - | Off | - | |||||
| BCP | 24, 16:05:04 | 570000 | 96.52 | 98.50 | 200000 | 0 | 0.00 | |||
| BCP | 24, 16:05:04 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 13:47:29 | 570000 | 96.52 | 98.50 | 200000 | 0 | 0.00 | |||
| BCP | 24, 13:47:29 | - | Obchod | 4730000 | 98.25 | |||||
| BCP | 24, 13:45:26 | 4730000 | 98.25 | 98.50 | 200000 | - | ||||
| BCP | 24, 13:45:24 | 2730000 | 98.25 | 98.50 | 200000 | - | ||||
| BCP | 24, 13:45:22 | 1730000 | 98.25 | 98.50 | 200000 | 0 | 0.00 | |||
| BCP | 24, 13:45:22 | - | Obchod | 10000 | 97.00 | |||||
| BCP | 24, 13:45:22 | - | Obchod | 200000 | 97.99 | |||||
| BCP | 24, 13:45:22 | - | Obchod | 60000 | 98.00 | |||||
| BCP | 24, 13:05:44 | 570000 | 96.52 | 97.00 | 10000 | - | ||||
| BCP | 24, 12:00:23 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 570000 | 96.52 | 98.00 | 260000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:14 | - | - | Closed | - | |||||
| BCP | 24, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
| BCP | 23, 16:05:26 | - | - | Off | - | |||||
| BCP | 23, 16:05:26 | 570000 | 96.52 | 97.00 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:05:26 | - | - | Closed | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:15 | - | - | Closed | - | |||||
| BCP | 23, 11:48:55 | 570000 | 96.52 | 97.00 | 10000 | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 570000 | 96.52 | 98.00 | 200000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:02 | - | - | Closed | - | |||||
| BCP | 23, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
| BCP | 22, 16:05:00 | - | - | Off | - | |||||
| BCP | 22, 16:05:00 | 90000 | 97.00 | 98.00 | 200000 | 0 | 0.00 | |||
| BCP | 22, 16:05:00 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
