EPOS BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about EPOS BRNO

The Prague Stock Exchange
Last price	16.03.1995	68.00
First price	16.05.1994	500.00
Historic min	29.09.1994	28.21
Historic max	16.05.1994	500.00
Total volume	2 417.00

RMS - RM-System
Last price	19.02.1998	40.00
First price	10.01.1995	101.00
Historic min	16.10.1997	1.00
Historic max	16.01.1995	101.00
Total volume	30 813.50

Go to monthly & yearly prices and volumes of EPOS BRNO

The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.2.1998					40.00	0.00%	1 440	36
18.2.1998					0.00	0.00%	0	0
17.2.1998					40.00	0.00%	2 000	50
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					40.00	0.00%	280	7
11.2.1998					40.00	0.00%	2 000	50
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					40.00	0.00%	400	10
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›