ERBA FUT DEC07 - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about ERBA FUT DEC07

The Prague Stock Exchange
Last price21.12.20071 254.00
First price18.06.20071 732.00
Historic min27.11.20071 185.00
Historic max18.06.20071 732.00
Total volume74 456 400.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20071 254.00+0.72%126 0001
20.12.20071 245.00-0.48%00
19.12.20071 251.00+1.30%250 4002
18.12.20071 235.00+0.82%00
17.12.20071 225.00-3.31%247 4002
14.12.20071 267.00+0.48%127 5001
13.12.20071 261.00-2.55%251 2002
12.12.20071 294.00-1.60%1 289 30010
11.12.20071 315.00-1.42%527 4004
10.12.20071 334.00+0.23%396 7003
7.12.20071 331.00+2.38%00
6.12.20071 300.00+2.85%645 3005
5.12.20071 264.00+0.88%254 7002
4.12.20071 253.00-3.54%507 0004
3.12.20071 299.00-1.59%780 1006
30.11.20071 320.00+2.72%525 5004
29.11.20071 285.00+5.76%2 545 70020
28.11.20071 215.00+2.53%1 087 0009
27.11.20071 185.00-2.07%1 189 50010
26.11.20071 210.00+1.09%365 3003
‹‹ First 60 Next 20 ›
Zobrazit sloupec