ERBA FUT DEC08 - Prague Stock Exchange price chart


2008 Interactive
ERBA FUT  DEC08 - Graf ceny akcie cz

Short and summary info about ERBA FUT DEC08

The Prague Stock Exchange
Last price19.12.2008354.60
First price23.06.20081 092.00
Historic min19.12.2008354.60
Historic max23.06.20081 092.00
Total volume19 913 810.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2008354.60-0.70%69 2102
18.12.2008357.10-3.12%35 8001
17.12.2008368.60-1.99%00
16.12.2008376.10-8.60%38 9001
15.12.2008411.50-1.34%82 0002
12.12.2008417.10-2.91%00
11.12.2008429.60-1.15%00
10.12.2008434.60+1.16%00
9.12.2008429.60-0.56%00
8.12.2008432.00+9.34%83 5002
5.12.2008395.10-1.98%00
4.12.2008403.10+0.12%81 5002
3.12.2008402.60-2.42%00
2.12.2008412.60-4.73%00
1.12.2008433.10-0.80%00
28.11.2008436.60+2.10%43 5001
27.11.2008427.60+6.34%00
26.11.2008402.10+2.94%40 5001
25.11.2008390.60+2.09%00
24.11.2008382.60+6.10%38 5001
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688