ERBA FUT DEC09 - monthly total volumes, min and max prices


Short and summary info about ERBA FUT DEC09

The Prague Stock Exchange
Last price18.12.2009706.60
First price22.06.2009477.60
Historic min10.07.2009456.10
Historic max19.10.2009780.10
Total volume5 191 700.00
ERBA FUT DEC09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200912 691.00 733.00 843 200 - - - graf
200911 711.00 777.00 294 400 - - - graf
200910 698.00 780.00 1 252 500 - - - graf
200909 713.00 767.00 736 400 - - - graf
200908 629.00 755.00 1 711 800 - - - graf
200907 456.00 595.00 257 900 - - - graf
200906 464.00 499.00 95 500 - - - graf
ERBA FUT DEC09, graf
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  578.40  -2.30% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688