ERBA FUT DEC10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

Short and summary info about ERBA FUT DEC10

The Prague Stock Exchange
Last price	17.12.2010	855.10
First price	21.06.2010	748.10
Historic min	07.07.2010	668.10
Historic max	16.12.2010	867.00
Total volume	2 788 700.00

Go to monthly & yearly prices and volumes of ERBA FUT DEC10

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2010	855.10	-1.37%	0	0
16.12.2010	867.00	+1.33%	0	0
15.12.2010	855.60	+0.53%	0	0
14.12.2010	851.10	+1.13%	0	0
13.12.2010	841.60	+0.78%	0	0
10.12.2010	835.10	-0.89%	0	0
9.12.2010	842.60	+3.56%	0	0
8.12.2010	813.60	+0.43%	0	0
7.12.2010	810.10	+0.25%	0	0
6.12.2010	808.10	+0.31%	0	0
3.12.2010	805.60	-0.06%	0	0
2.12.2010	806.10	+2.81%	79 100	1
1.12.2010	784.10	+3.23%	77 000	1
30.11.2010	759.60	-1.35%	76 500	1
29.11.2010	770.00	-0.98%	0	0
26.11.2010	777.60	-0.96%	0	0
25.11.2010	785.10	0.00%	0	0
24.11.2010	785.10	-0.95%	78 500	1
23.11.2010	792.60	-1.55%	0	0
22.11.2010	805.10	+0.37%	0	0
‹‹ First 60 Next 20 ›