ERBA FUT DEC10 - Prague Stock Exchange price chart


2010 Interactive
ERBA FUT DEC10 - Graf ceny akcie cz

Short and summary info about ERBA FUT DEC10

The Prague Stock Exchange
Last price17.12.2010855.10
First price21.06.2010748.10
Historic min07.07.2010668.10
Historic max16.12.2010867.00
Total volume2 788 700.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2010855.10-1.37%00
16.12.2010867.00+1.33%00
15.12.2010855.60+0.53%00
14.12.2010851.10+1.13%00
13.12.2010841.60+0.78%00
10.12.2010835.10-0.89%00
9.12.2010842.60+3.56%00
8.12.2010813.60+0.43%00
7.12.2010810.10+0.25%00
6.12.2010808.10+0.31%00
3.12.2010805.60-0.06%00
2.12.2010806.10+2.81%79 1001
1.12.2010784.10+3.23%77 0001
30.11.2010759.60-1.35%76 5001
29.11.2010770.00-0.98%00
26.11.2010777.60-0.96%00
25.11.2010785.100.00%00
24.11.2010785.10-0.95%78 5001
23.11.2010792.60-1.55%00
22.11.2010805.10+0.37%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688