ERBA FUT JUN10 - Prague Stock Exchange price chart

2009 2010 Interactive

Short and summary info about ERBA FUT JUN10

The Prague Stock Exchange
Last price18.06.2010745.10
First price21.12.2009701.60
Historic min09.06.2010652.60
Historic max26.04.2010872.10
Total volume4 533 700.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010745.100.00%00
17.6.2010745.10-0.59%00
16.6.2010749.50+2.38%00
15.6.2010732.10+1.38%72 5001
14.6.2010722.10+2.27%71 9001
11.6.2010706.10+2.56%00
10.6.2010688.50+5.50%199 7003
9.6.2010652.60-0.15%66 6001
8.6.2010653.60-2.24%65 6001
7.6.2010668.60-1.55%00
4.6.2010679.10-9.53%139 9002
3.6.2010750.60+2.18%00
2.6.2010734.60-0.27%00
1.6.2010736.60-3.41%00
31.5.2010762.60-0.59%00
28.5.2010767.10+2.68%153 3002
27.5.2010747.10+0.61%00
26.5.2010742.60+2.77%74 5001
25.5.2010722.60-5.55%74 5001
24.5.2010765.10+0.92%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec