ERBA FUT JUN10 - Prague Stock Exchange price chart


2009 2010 Interactive
ERBA FUT JUN10 - Graf ceny akcie cz

Short and summary info about ERBA FUT JUN10

The Prague Stock Exchange
Last price18.06.2010745.10
First price21.12.2009701.60
Historic min09.06.2010652.60
Historic max26.04.2010872.10
Total volume4 533 700.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010745.100.00%00
17.6.2010745.10-0.59%00
16.6.2010749.50+2.38%00
15.6.2010732.10+1.38%72 5001
14.6.2010722.10+2.27%71 9001
11.6.2010706.10+2.56%00
10.6.2010688.50+5.50%199 7003
9.6.2010652.60-0.15%66 6001
8.6.2010653.60-2.24%65 6001
7.6.2010668.60-1.55%00
4.6.2010679.10-9.53%139 9002
3.6.2010750.60+2.18%00
2.6.2010734.60-0.27%00
1.6.2010736.60-3.41%00
31.5.2010762.60-0.59%00
28.5.2010767.10+2.68%153 3002
27.5.2010747.10+0.61%00
26.5.2010742.60+2.77%74 5001
25.5.2010722.60-5.55%74 5001
24.5.2010765.10+0.92%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:52 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  577.60  -2.43% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.20  -1.25% 
 O2  219.00  0.00% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688