ERBA FUT JUN10 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010745.100.00%00
17.6.2010745.10-0.59%00
16.6.2010749.50+2.38%00
15.6.2010732.10+1.38%72 5001
14.6.2010722.10+2.27%71 9001
11.6.2010706.10+2.56%00
10.6.2010688.50+5.50%199 7003
9.6.2010652.60-0.15%66 6001
8.6.2010653.60-2.24%65 6001
7.6.2010668.60-1.55%00
4.6.2010679.10-9.53%139 9002
3.6.2010750.60+2.18%00
2.6.2010734.60-0.27%00
1.6.2010736.60-3.41%00
31.5.2010762.60-0.59%00
28.5.2010767.10+2.68%153 3002
27.5.2010747.10+0.61%00
26.5.2010742.60+2.77%74 5001
25.5.2010722.60-5.55%74 5001
24.5.2010765.10+0.92%00
21.5.2010758.10-1.56%00
20.5.2010770.10-4.05%157 5002
19.5.2010802.60-1.83%00
18.5.2010817.60+2.77%00
17.5.2010795.60-0.56%79 5001
14.5.2010800.10-3.90%00
13.5.2010832.60+1.83%00
12.5.2010817.60+1.55%00
11.5.2010805.10-0.54%00
10.5.2010809.50+10.12%157 5002
7.5.2010735.10-8.41%00
6.5.2010802.60-1.23%81 0001
5.5.2010812.60-4.13%81 5001
4.5.2010847.60-0.06%00
3.5.2010848.100.00%00
30.4.2010848.10+0.95%00
29.4.2010840.10+0.66%00
28.4.2010834.60-3.02%85 3001
27.4.2010860.60-1.32%00
26.4.2010872.10+2.23%00
23.4.2010853.10+0.42%00
22.4.2010849.50-0.65%336 0004
21.4.2010855.10-1.38%00
20.4.2010867.10+2.91%00
19.4.2010842.60-1.52%00
16.4.2010855.60-1.10%00
15.4.2010865.10-0.29%00
14.4.2010867.60+5.47%170 6002
13.4.2010822.60+1.23%00
12.4.2010812.60+1.44%82 5001
9.4.2010801.10+0.31%00
8.4.2010798.60-0.31%00
7.4.2010801.10+0.95%00
6.4.2010793.60+1.67%00
2.4.2010780.60+0.45%00
1.4.2010777.100.00%00
31.3.2010777.10+0.26%76 5001
30.3.2010775.10+0.58%00
29.3.2010770.60+0.39%00
26.3.2010767.60+0.66%00
25.3.2010762.60+0.73%00
24.3.2010757.10-0.39%76 0001
23.3.2010760.10+0.66%00
22.3.2010755.10+1.34%75 5001
19.3.2010745.10-2.93%150 7002
18.3.2010767.60-0.71%00
17.3.2010773.10+1.38%00
16.3.2010762.60+0.86%00
15.3.2010756.10-0.20%75 0001
12.3.2010757.60+1.54%00
11.3.2010746.100.00%00
10.3.2010746.10+0.20%00
9.3.2010744.60+0.07%00
8.3.2010744.10+4.35%218 7003
5.3.2010713.10+0.71%00
4.3.2010708.10-0.91%00
3.3.2010714.60+0.35%00
2.3.2010712.10+0.14%00
1.3.2010711.10+1.21%00
26.2.2010702.60-1.20%280 9004
25.2.2010711.10-1.39%00
24.2.2010721.10-0.21%00
23.2.2010722.60-2.30%00
22.2.2010739.60+3.07%00
19.2.2010717.60+0.35%00
18.2.2010715.10-0.69%00
17.2.2010720.10+2.49%00
16.2.2010702.60+1.01%210 9003
15.2.2010695.60+1.55%00
12.2.2010685.00-2.16%69 0001
11.2.2010700.10+1.08%138 0002
10.2.2010692.60+2.21%137 0002
9.2.2010677.60+0.74%00
8.2.2010672.60-3.17%269 1004
5.2.2010694.60-2.46%00
4.2.2010712.10-3.13%00
3.2.2010735.10-0.68%00
2.2.2010740.10-0.34%74 5001
1.2.2010742.600.00%00
29.1.2010742.60-1.07%74 0001
28.1.2010750.60+2.11%00
27.1.2010735.10-0.41%00
26.1.2010738.10-1.99%74 0001
25.1.2010753.10-0.26%00
22.1.2010755.10-1.95%77 0001
21.1.2010770.10-1.60%00
20.1.2010782.600.00%00
19.1.2010782.60-0.45%00
18.1.2010786.10+0.83%00
15.1.2010779.60-0.06%00
14.1.2010780.10+4.28%232 5003
13.1.2010748.10+0.13%00
12.1.2010747.10+1.43%74 5001
11.1.2010736.60+0.48%00
8.1.2010733.10+0.27%00
7.1.2010731.10+0.27%00
6.1.2010729.10+1.25%00
5.1.2010720.10+2.20%00
4.1.2010704.60+0.64%00
30.12.2009700.10+0.72%00
29.12.2009695.100.00%00
28.12.2009695.10-0.36%00
23.12.2009697.60-0.71%00
22.12.2009702.60+0.14%00
21.12.2009701.60+0.23%00
Zobrazit sloupec