ERBA FUT JUN11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

Short and summary info about ERBA FUT JUN11

The Prague Stock Exchange
Last price	17.06.2011	818.60
First price	20.12.2010	857.60
Historic min	17.05.2011	805.60
Historic max	17.02.2011	943.10
Total volume	8 950 700.00

Go to monthly & yearly prices and volumes of ERBA FUT JUN11

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2011	818.60	-1.86%	82 100	1
16.6.2011	834.10	-0.60%	249 000	3
15.6.2011	839.10	0.00%	0	0
14.6.2011	839.10	+0.48%	0	0
13.6.2011	835.10	+0.78%	0	0
10.6.2011	828.60	0.00%	0	0
9.6.2011	828.60	0.00%	0	0
8.6.2011	828.60	-0.78%	0	0
7.6.2011	835.10	+0.06%	0	0
6.6.2011	834.60	-0.36%	0	0
3.6.2011	837.60	0.00%	0	0
2.6.2011	837.60	-0.24%	0	0
1.6.2011	839.60	+0.06%	169 000	2
31.5.2011	839.10	+0.30%	0	0
30.5.2011	836.60	0.00%	0	0
27.5.2011	836.60	+1.21%	0	0
26.5.2011	826.60	+0.85%	82 900	1
25.5.2011	819.60	0.00%	0	0
24.5.2011	819.60	0.00%	0	0
23.5.2011	819.60	0.00%	0	0
‹‹ First 60 Next 20 ›