ERBA FUT JUN11 - Prague Stock Exchange price chart for year 2011

2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.6.2011818.60-1.86%82 1001
16.6.2011834.10-0.60%249 0003
15.6.2011839.100.00%00
14.6.2011839.10+0.48%00
13.6.2011835.10+0.78%00
10.6.2011828.600.00%00
9.6.2011828.600.00%00
8.6.2011828.60-0.78%00
7.6.2011835.10+0.06%00
6.6.2011834.60-0.36%00
3.6.2011837.600.00%00
2.6.2011837.60-0.24%00
1.6.2011839.60+0.06%169 0002
31.5.2011839.10+0.30%00
30.5.2011836.600.00%00
27.5.2011836.60+1.21%00
26.5.2011826.60+0.85%82 9001
25.5.2011819.600.00%00
24.5.2011819.600.00%00
23.5.2011819.600.00%00
20.5.2011819.60-0.30%00
19.5.2011822.10+2.05%81 5001
18.5.2011805.600.00%00
17.5.2011805.60-1.77%00
16.5.2011820.10-1.20%00
13.5.2011830.10+0.61%00
12.5.2011825.10-1.43%82 4001
11.5.2011837.10+0.60%00
10.5.2011832.10+0.31%00
9.5.2011829.500.00%00
6.5.2011829.50+0.24%83 1001
5.5.2011827.50-1.21%83 5001
4.5.2011837.60+0.60%00
3.5.2011832.60-0.30%84 5001
2.5.2011835.10+0.60%169 0002
29.4.2011830.10+0.30%00
28.4.2011827.60-2.24%00
27.4.2011846.600.00%00
26.4.2011846.60-0.70%00
22.4.2011852.60+0.24%00
21.4.2011850.60+0.77%257 0003
20.4.2011844.10+0.30%00
19.4.2011841.600.00%00
18.4.2011841.60-2.32%85 3001
15.4.2011861.600.00%00
14.4.2011861.60-1.32%86 6001
13.4.2011873.10-0.06%00
12.4.2011873.60-0.06%00
11.4.2011874.10-0.06%00
8.4.2011874.60-0.11%00
7.4.2011875.60+0.06%00
6.4.2011875.10+0.47%00
5.4.2011871.00-0.41%00
4.4.2011874.60+0.29%00
1.4.2011872.10-0.29%00
31.3.2011874.60-0.06%00
30.3.2011875.10+0.23%00
29.3.2011873.10-0.63%00
28.3.2011878.60-0.06%00
25.3.2011879.10+0.58%00
24.3.2011874.00-0.30%606 5007
23.3.2011876.60+1.62%00
22.3.2011862.60+0.06%00
21.3.2011862.10+2.07%00
18.3.2011844.60-0.35%514 5006
17.3.2011847.60+1.19%00
16.3.2011837.60-0.77%84 5001
15.3.2011844.10-3.16%00
14.3.2011871.60-0.11%00
11.3.2011872.600.00%609 0007
10.3.2011872.60+0.29%352 0004
9.3.2011870.100.00%00
8.3.2011870.10-1.42%438 0005
7.3.2011882.60-1.18%619 5007
4.3.2011893.10-1.64%90 1001
3.3.2011908.00-0.29%00
2.3.2011910.60-0.55%00
1.3.2011915.60-1.28%00
28.2.2011927.50+1.36%184 1002
25.2.2011915.10-1.34%92 0001
24.2.2011927.500.00%00
23.2.2011927.50-0.22%185 0002
22.2.2011929.50+0.16%368 6004
21.2.2011928.00-0.23%00
18.2.2011930.10-1.38%00
17.2.2011943.10+1.02%94 4001
16.2.2011933.60+2.02%00
15.2.2011915.10+0.84%91 5001
14.2.2011907.50+0.27%00
11.2.2011905.10+0.56%00
10.2.2011900.10-0.82%00
9.2.2011907.50+1.10%00
8.2.2011897.60+0.56%00
7.2.2011892.60-0.56%00
4.2.2011897.60+2.16%00
3.2.2011878.60-1.11%00
2.2.2011888.50+1.13%617 0007
1.2.2011878.600.00%87 3001
31.1.2011878.60+2.15%87 0001
28.1.2011860.10+0.41%86 5001
27.1.2011856.60+0.29%00
26.1.2011854.10-0.41%00
25.1.2011857.60-2.28%00
24.1.2011877.60-0.23%00
21.1.2011879.60+1.21%00
20.1.2011869.10-1.25%431 0005
19.1.2011880.10+1.73%348 8004
18.1.2011865.10+0.87%172 0002
17.1.2011857.60+0.06%00
14.1.2011857.100.00%00
13.1.2011857.10+2.15%170 4002
12.1.2011839.10+0.48%00
11.1.2011835.10-0.18%424 0005
10.1.2011836.60-3.07%424 6005
7.1.2011863.10-2.26%00
6.1.2011883.100.00%00
5.1.2011883.10-2.86%89 5001
4.1.2011909.10+1.39%00
3.1.2011896.60+0.97%00
30.12.2010888.000.00%00
29.12.2010888.000.00%00
28.12.2010888.00+1.47%00
27.12.2010875.100.00%00
23.12.2010875.10+1.45%87 0001
22.12.2010862.60+0.29%00
21.12.2010860.10+0.29%00
20.12.2010857.60+1.49%00
Zobrazit sloupec