ERBA FUT MAR07 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT MAR07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.03.2007 | 1 581.00 |
| First price | 29.01.2007 | 1 662.00 |
| Historic min | 27.02.2007 | 1 577.00 |
| Historic max | 02.02.2007 | 1 711.00 |
| Total volume | 6 079 400.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2007 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
| 15.3.2007 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||||
| 14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | ||||||||||
| 13.3.2007 | 1 657.00 | +0.85% | 0 | 0 | ||||||||||
| 12.3.2007 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||||
| 9.3.2007 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||||
| 8.3.2007 | 1 637.00 | +1.74% | 0 | 0 | ||||||||||
| 7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | ||||||||||
| 6.3.2007 | 1 627.00 | +1.88% | 0 | 0 | ||||||||||
| 5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | ||||||||||
| 2.3.2007 | 1 611.00 | +0.25% | 0 | 0 | ||||||||||
| 1.3.2007 | 1 607.00 | +0.94% | 0 | 0 | ||||||||||
| 28.2.2007 | 1 592.00 | +0.95% | 0 | 0 | ||||||||||
| 27.2.2007 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||||
| 26.2.2007 | 1 660.00 | +0.97% | 0 | 0 | ||||||||||
| 23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| 22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | ||||||||||
| 21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | ||||||||||
| 20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||||
| 19.2.2007 | 1 681.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
