ERBA FUT MAR08 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT MAR08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.03.2008 | 944.60 |
| First price | 24.09.2007 | 1 495.00 |
| Historic min | 17.03.2008 | 890.10 |
| Historic max | 05.10.2007 | 1 625.00 |
| Total volume | 55 969 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2008 | 944.60 | +1.34% | 95 100 | 1 | ||||||||||
| 20.3.2008 | 932.10 | -1.11% | 458 000 | 5 | ||||||||||
| 19.3.2008 | 942.60 | +3.34% | 374 800 | 4 | ||||||||||
| 18.3.2008 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
| 17.3.2008 | 890.10 | -5.22% | 628 700 | 7 | ||||||||||
| 14.3.2008 | 939.10 | -0.62% | 1 141 000 | 12 | ||||||||||
| 13.3.2008 | 945.00 | -2.48% | 569 600 | 6 | ||||||||||
| 12.3.2008 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
| 11.3.2008 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
| 10.3.2008 | 909.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2008 | 909.00 | -2.31% | 274 000 | 3 | ||||||||||
| 6.3.2008 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
| 5.3.2008 | 940.10 | +2.68% | 281 100 | 3 | ||||||||||
| 4.3.2008 | 915.60 | -5.22% | 566 700 | 6 | ||||||||||
| 3.3.2008 | 966.00 | -3.17% | 2 682 100 | 27 | ||||||||||
| 29.2.2008 | 997.60 | +0.35% | 299 000 | 3 | ||||||||||
| 28.2.2008 | 994.10 | -1.08% | 0 | 0 | ||||||||||
| 27.2.2008 | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
| 26.2.2008 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
| 25.2.2008 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
