ERBA FUT MAR09 - Prague Stock Exchange price chart


2008 2009 Interactive
ERBA FUT MAR09 - Graf ceny akcie cz

Short and summary info about ERBA FUT MAR09

The Prague Stock Exchange
Last price20.03.2009326.10
First price22.09.20081 040.00
Historic min20.02.2009210.10
Historic max22.09.20081 040.00
Total volume6 396 290.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2009326.10-2.83%32 1001
19.3.2009335.60+14.70%31 6001
18.3.2009292.60+8.94%00
17.3.2009268.60+1.70%00
16.3.2009264.10+1.73%00
13.3.2009259.60+11.37%00
12.3.2009233.10-1.89%24 1001
11.3.2009237.60+5.32%23 5001
10.3.2009225.60+1.35%00
9.3.2009222.60-1.11%00
6.3.2009225.10-2.17%00
5.3.2009230.10+1.77%00
4.3.2009226.10+0.67%00
3.3.2009224.60+1.35%00
2.3.2009221.60-2.42%22 7001
27.2.2009227.10+0.22%00
26.2.2009226.600.00%00
25.2.2009226.60+6.84%22 4001
24.2.2009212.10-2.75%00
23.2.2009218.10+3.81%22 0001
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:05 
Name Price Change
 AVAST  168.00  +3.70% 
 CETV  91.50  +0.11% 
 ČEZ  484.00  -0.21% 
 ERSTE  585.00  -0.51% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.80  -0.36% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688