ERBA FUT MAR09 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2009326.10-2.83%32 1001
19.3.2009335.60+14.70%31 6001
18.3.2009292.60+8.94%00
17.3.2009268.60+1.70%00
16.3.2009264.10+1.73%00
13.3.2009259.60+11.37%00
12.3.2009233.10-1.89%24 1001
11.3.2009237.60+5.32%23 5001
10.3.2009225.60+1.35%00
9.3.2009222.60-1.11%00
6.3.2009225.10-2.17%00
5.3.2009230.10+1.77%00
4.3.2009226.10+0.67%00
3.3.2009224.60+1.35%00
2.3.2009221.60-2.42%22 7001
27.2.2009227.10+0.22%00
26.2.2009226.600.00%00
25.2.2009226.60+6.84%22 4001
24.2.2009212.10-2.75%00
23.2.2009218.10+3.81%22 0001
20.2.2009210.10-4.54%00
19.2.2009220.10-3.68%22 5001
18.2.2009228.50-5.81%44 0002
17.2.2009242.60-14.76%26 4001
16.2.2009284.60-2.90%00
13.2.2009293.10-2.50%00
12.2.2009300.60-3.84%30 5001
11.2.2009312.60-3.40%00
10.2.2009323.60+3.85%32 3001
9.2.2009311.60+0.81%00
6.2.2009309.10-1.28%00
5.2.2009313.10-4.43%00
4.2.2009327.60+1.55%00
3.2.2009322.60-0.77%00
2.2.2009325.10-2.11%00
30.1.2009332.100.00%00
29.1.2009332.100.00%00
28.1.2009332.10+4.40%00
27.1.2009318.100.00%00
26.1.2009318.10+4.43%31 6001
23.1.2009304.60-1.14%116 0004
22.1.2009308.10-0.61%92 5903
21.1.2009310.00-4.67%90 0003
20.1.2009325.20-8.42%34 5001
19.1.2009355.10-5.33%37 5001
16.1.2009375.10+0.40%00
15.1.2009373.600.00%00
14.1.2009373.60-3.86%00
13.1.2009388.60-3.72%00
12.1.2009403.600.00%00
9.1.2009403.60-4.72%00
8.1.2009423.60-0.59%00
7.1.2009426.10-4.48%00
6.1.2009446.10+4.33%44 0001
5.1.2009427.60-0.70%44 0001
2.1.2009430.60+2.62%00
30.12.2008419.60+5.14%00
29.12.2008399.10+3.02%00
23.12.2008387.40+3.42%39 0001
22.12.2008374.60+7.00%36 5001
19.12.2008350.10-3.45%174 1005
18.12.2008362.60-5.84%73 5002
17.12.2008385.10-2.41%00
16.12.2008394.60-6.85%00
15.12.2008423.60-0.91%41 5001
12.12.2008427.50-2.69%00
11.12.2008439.300.00%00
10.12.2008439.30+0.27%00
9.12.2008438.10+0.11%00
8.12.2008437.60+4.91%86 7002
5.12.2008417.10-1.53%85 4002
4.12.2008423.60+0.83%42 9001
3.12.2008420.10+0.72%41 9001
2.12.2008417.10-4.90%41 5001
1.12.2008438.60-1.46%00
28.11.2008445.10+3.25%44 3001
27.11.2008431.10+5.77%00
26.11.2008407.60+0.74%123 4003
25.11.2008404.60+0.50%00
24.11.2008402.60+6.20%39 0001
21.11.2008379.10-1.17%00
20.11.2008383.60-1.79%00
19.11.2008390.60+0.26%39 9001
18.11.2008389.60-4.88%00
14.11.2008409.600.00%00
13.11.2008409.60-8.49%41 6001
12.11.2008447.60-7.35%00
11.11.2008483.10-5.29%00
10.11.2008510.10+0.99%00
7.11.2008505.100.00%00
6.11.2008505.10-3.35%00
5.11.2008522.60-0.85%103 2002
4.11.2008527.10-0.36%00
3.11.2008529.00+3.00%52 1001
31.10.2008513.60-0.48%50 6001
30.10.2008516.10+6.94%51 4001
29.10.2008482.60+4.89%00
27.10.2008460.10-8.27%140 3003
24.10.2008501.60-9.23%100 9002
23.10.2008552.60-3.07%00
22.10.2008570.10-3.55%231 4004
21.10.2008591.100.00%00
20.10.2008591.10+2.62%59 5001
17.10.2008576.00-10.22%185 1003
16.10.2008641.60-6.08%00
15.10.2008683.10-8.38%353 5005
14.10.2008745.60+20.34%206 8003
13.10.2008619.60+7.83%186 4003
10.10.2008574.60-21.51%173 9003
9.10.2008732.10-4.13%00
8.10.2008763.60-6.20%538 6007
7.10.2008814.10-5.51%326 1004
6.10.2008861.60-3.31%174 7002
3.10.2008891.10-1.87%88 5001
2.10.2008908.10+0.17%91 0001
1.10.2008906.60-0.38%00
30.9.2008910.10-4.31%611 6007
29.9.2008951.10-3.54%288 9003
26.9.2008986.00-2.95%99 0001
25.9.20081 016.00-0.20%00
24.9.20081 018.00+1.70%202 4002
23.9.20081 001.00-3.75%304 9003
22.9.20081 040.00-0.19%00
Zobrazit sloupec