ERBA FUT MAR10 - Prague Stock Exchange price chart


2009 2010 Interactive
ERBA FUT MAR10 - Graf ceny akcie cz

Short and summary info about ERBA FUT MAR10

The Prague Stock Exchange
Last price19.03.2010750.50
First price21.09.2009736.60
Historic min08.02.2010669.10
Historic max18.01.2010788.60
Total volume4 682 700.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.2010750.50-2.23%150 6002
18.3.2010767.60-0.90%00
17.3.2010774.60+1.77%00
16.3.2010761.10+0.40%00
15.3.2010758.10+0.53%00
12.3.2010754.10+1.14%00
11.3.2010745.600.00%00
10.3.2010745.60+0.47%00
9.3.2010742.10+1.16%00
8.3.2010733.60+3.31%145 9002
5.3.2010710.10+1.14%00
4.3.2010702.10-1.74%00
3.3.2010714.50+0.70%00
2.3.2010709.50+0.07%00
1.3.2010709.00+2.00%00
26.2.2010695.10-1.70%140 0002
25.2.2010707.10-1.39%00
24.2.2010717.10-0.07%00
23.2.2010717.60-2.97%72 0001
22.2.2010739.60+2.42%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:48 
Name Price Change
 AVAST  162.50  +0.96% 
 CETV  90.00  +2.39% 
 ČEZ  477.00  -0.63% 
 ERSTE  590.00  -0.34% 
 KB  562.00  -0.35% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  0.00% 
 O2  219.00  +0.92% 
 PEGAS  690.00  +1.17% 
 PM  13 400.00  +0.15% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688