ERBA FUT SEP08 - monthly total volumes, min and max prices


Short and summary info about ERBA FUT SEP08

The Prague Stock Exchange
Last price19.09.20081 038.00
First price25.03.2008990.10
Historic min16.07.2008855.60
Historic max20.05.20081 265.00
Total volume24 097 500.00
ERBA FUT SEP08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200809 860.00 1 042.00 3 303 900 - - - graf
200808 950.00 1 054.00 3 603 800 - - - graf
200807 856.00 1 021.00 6 856 600 - - - graf
200806 965.00 1 243.00 3 686 400 - - - graf
200805 1 218.00 1 265.00 1 856 200 - - - graf
200804 1 030.00 1 193.00 3 119 100 - - - graf
200803 988.00 1 096.00 1 671 500 - - - graf
ERBA FUT SEP08, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688