ERBA FUT SEP09 - monthly total volumes, min and max prices


Short and summary info about ERBA FUT SEP09

The Prague Stock Exchange
Last price18.09.2009752.60
First price23.03.2009346.60
Historic min30.03.2009329.50
Historic max08.09.2009766.00
Total volume5 742 500.00
ERBA FUT SEP09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200909 714.00 766.00 441 600 - - - graf
200908 620.00 757.00 1 789 200 - - - graf
200907 452.00 594.00 525 500 - - - graf
200906 464.00 547.00 771 600 - - - graf
200905 446.00 550.00 1 226 000 - - - graf
200904 349.00 433.00 511 200 - - - graf
200903 330.00 386.00 477 400 - - - graf
ERBA FUT SEP09, graf
 Prague Stock Exchange 10:09 
Name Price Change
 AVAST  168.70  +4.14% 
 CETV  91.50  +0.11% 
 ČEZ  484.00  -0.21% 
 ERSTE  586.80  -0.20% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.80  -0.36% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688