ERBA FUT SEP10 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010	705.00	-1.61%	141 600	2
16.9.2010	716.50	-0.15%	0	0
15.9.2010	717.60	-0.28%	0	0
14.9.2010	719.60	-1.30%	0	0
13.9.2010	729.10	+1.32%	0	0
10.9.2010	719.60	-0.83%	0	0
9.9.2010	725.60	+0.76%	0	0
8.9.2010	720.10	-2.37%	0	0
7.9.2010	737.60	-0.27%	0	0
6.9.2010	739.60	-0.47%	73 100	1
3.9.2010	743.10	-0.34%	0	0
2.9.2010	745.60	+1.77%	0	0
1.9.2010	732.60	+0.70%	0	0
31.8.2010	727.50	-0.56%	0	0
30.8.2010	731.60	+0.43%	0	0
27.8.2010	728.50	+2.09%	72 500	1
26.8.2010	713.60	+0.28%	0	0
25.8.2010	711.60	-1.66%	0	0
24.8.2010	723.60	-3.08%	73 500	1
23.8.2010	746.60	-0.13%	0	0
20.8.2010	747.60	-0.80%	0	0
19.8.2010	753.60	0.00%	0	0
18.8.2010	753.60	-0.99%	0	0
17.8.2010	761.10	+3.54%	75 000	1
16.8.2010	735.10	+2.08%	73 500	1
13.8.2010	720.10	0.00%	0	0
12.8.2010	720.10	-0.69%	0	0
11.8.2010	725.10	-1.36%	0	0
10.8.2010	735.10	-3.03%	0	0
9.8.2010	758.10	-1.94%	0	0
6.8.2010	773.10	0.00%	0	0
5.8.2010	773.10	-1.02%	0	0
4.8.2010	781.10	+0.77%	78 500	1
3.8.2010	775.10	0.00%	0	0
2.8.2010	775.10	+0.32%	0	0
30.7.2010	772.60	-4.27%	78 900	1
29.7.2010	807.10	+1.83%	0	0
28.7.2010	792.60	-0.44%	0	0
27.7.2010	796.10	+4.67%	472 300	6
26.7.2010	760.60	+1.40%	0	0
23.7.2010	750.10	+2.04%	0	0
22.7.2010	735.10	-1.01%	0	0
21.7.2010	742.60	+4.21%	72 500	1
20.7.2010	712.60	-1.18%	0	0
19.7.2010	721.10	-0.55%	0	0
16.7.2010	725.10	-3.91%	220 200	3
15.7.2010	754.60	-0.07%	0	0
14.7.2010	755.10	+1.00%	0	0
13.7.2010	747.60	+4.40%	146 900	2
12.7.2010	716.10	+0.77%	0	0
9.7.2010	710.60	-0.28%	71 500	1
8.7.2010	712.60	+7.22%	67 900	1
7.7.2010	664.60	-3.13%	67 000	1
2.7.2010	686.10	+1.48%	0	0
1.7.2010	676.10	+0.76%	0	0
30.6.2010	671.00	-2.20%	0	0
29.6.2010	686.10	-2.69%	0	0
28.6.2010	705.10	-0.63%	0	0
25.6.2010	709.60	-1.11%	0	0
24.6.2010	717.60	-3.04%	72 500	1
23.6.2010	740.10	+0.34%	0	0
22.6.2010	737.60	-2.32%	74 500	1
21.6.2010	755.10	+1.34%	0	0
18.6.2010	745.10	0.00%	0	0
17.6.2010	745.10	-0.67%	0	0
16.6.2010	750.10	+2.74%	0	0
15.6.2010	730.10	+0.34%	71 500	1
14.6.2010	727.60	+1.82%	0	0
11.6.2010	714.60	+3.03%	0	0
10.6.2010	693.60	+3.97%	68 200	1
9.6.2010	667.10	+1.44%	133 500	2
8.6.2010	657.60	-1.72%	65 600	1
7.6.2010	669.10	-1.76%	68 600	1
4.6.2010	681.10	-9.44%	146 900	2
3.6.2010	752.10	+1.76%	0	0
2.6.2010	739.10	-0.14%	74 700	1
1.6.2010	740.10	-3.96%	0	0
31.5.2010	770.60	-0.06%	0	0
28.5.2010	771.10	+2.73%	77 500	1
27.5.2010	750.60	+0.41%	0	0
26.5.2010	747.50	+3.73%	74 500	1
25.5.2010	720.60	-5.82%	0	0
24.5.2010	765.10	+1.59%	75 700	1
21.5.2010	753.10	-0.92%	0	0
20.5.2010	760.10	-6.40%	156 500	2
19.5.2010	812.10	-1.80%	0	0
18.5.2010	827.00	+4.34%	0	0
17.5.2010	792.60	-1.43%	79 300	1
14.5.2010	804.10	-3.31%	0	0
13.5.2010	831.60	+1.65%	0	0
12.5.2010	818.10	+1.43%	0	0
11.5.2010	806.60	-0.68%	0	0
10.5.2010	812.10	+10.40%	157 800	2
7.5.2010	735.60	-9.25%	75 000	1
6.5.2010	810.60	+0.06%	0	0
5.5.2010	810.10	-5.32%	247 000	3
4.5.2010	855.60	-0.64%	0	0
3.5.2010	861.10	+0.94%	173 300	2
30.4.2010	853.10	+0.53%	0	0
29.4.2010	848.60	+0.53%	0	0
28.4.2010	844.10	-2.14%	0	0
27.4.2010	862.60	-0.63%	0	0
26.4.2010	868.10	+2.12%	0	0
23.4.2010	850.10	0.00%	0	0
22.4.2010	850.10	-1.05%	0	0
21.4.2010	859.10	-0.41%	87 000	1
20.4.2010	862.60	+2.43%	0	0
19.4.2010	842.10	-1.98%	83 000	1
16.4.2010	859.10	-0.52%	0	0
15.4.2010	863.60	-0.06%	0	0
14.4.2010	864.10	+4.22%	342 400	4
13.4.2010	829.10	+0.85%	0	0
12.4.2010	822.10	+2.17%	82 500	1
9.4.2010	804.60	+0.44%	0	0
8.4.2010	801.10	0.00%	0	0
7.4.2010	801.10	+1.39%	0	0
6.4.2010	790.10	+0.70%	0	0
2.4.2010	784.60	+0.32%	0	0
1.4.2010	782.10	+0.58%	0	0
31.3.2010	777.60	+0.32%	0	0
30.3.2010	775.10	+0.52%	0	0
29.3.2010	771.10	+0.78%	0	0
26.3.2010	765.10	+0.33%	0	0
25.3.2010	762.60	+0.66%	0	0
24.3.2010	757.60	+1.00%	0	0
23.3.2010	750.10	+0.33%	0	0
22.3.2010	747.60	-3.29%	0	0