ERBA FUT SEP10 - monthly total volumes, min and max prices


Short and summary info about ERBA FUT SEP10

The Prague Stock Exchange
Last price17.09.2010705.00
First price22.03.2010747.60
Historic min08.06.2010657.60
Historic max26.04.2010868.10
Total volume4 272 400.00
ERBA FUT SEP10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201009 705.00 746.00 214 700 - - - graf
201008 712.00 781.00 373 000 - - - graf
201007 665.00 807.00 1 197 200 - - - graf
201006 658.00 755.00 776 000 - - - graf
201005 721.00 861.00 1 116 600 - - - graf
201004 782.00 868.00 594 900 - - - graf
201003 748.00 778.00 0 - - - graf
ERBA FUT SEP10, graf
 Prague Stock Exchange 15:20 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  482.50  +0.21% 
 ERSTE  579.60  -2.09% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688