ERBA FUT SEP11 - Prague Stock Exchange price chart for year 2011

2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.2011511.00-1.94%00
15.9.2011521.10+4.85%00
14.9.2011497.00-3.42%00
13.9.2011514.60-0.87%101 5002
12.9.2011519.10-4.33%402 5008
9.9.2011542.60-5.65%112 0002
8.9.2011575.10+0.98%00
7.9.2011569.50-0.11%00
6.9.2011570.10+0.88%56 6001
5.9.2011565.10-4.22%114 2002
2.9.2011590.00-1.27%00
1.9.2011597.60-0.83%00
31.8.2011602.60+2.20%00
30.8.2011589.60+2.70%00
29.8.2011574.10+0.79%00
26.8.2011569.60-2.06%56 5001
25.8.2011581.60+1.24%117 2002
24.8.2011574.50+0.61%00
23.8.2011571.00-1.31%57 5001
22.8.2011578.60-1.20%298 5005
19.8.2011585.60-2.33%58 1001
18.8.2011599.60-8.75%187 0003
17.8.2011657.10+0.54%00
16.8.2011653.60-0.15%00
15.8.2011654.60+2.67%00
12.8.2011637.60+4.94%189 3003
11.8.2011607.60-1.30%302 1005
10.8.2011615.60-2.30%322 0005
9.8.2011630.10-6.32%252 8004
8.8.2011672.60-2.89%69 0001
5.8.2011692.60-1.77%138 5002
4.8.2011705.10-5.24%71 6001
3.8.2011744.10-5.34%75 4001
2.8.2011786.10-1.57%00
1.8.2011798.60-0.87%00
29.7.2011805.60-0.24%00
28.7.2011807.50-1.24%00
27.7.2011817.60-0.43%00
26.7.2011821.10-2.26%165 3002
25.7.2011840.10+0.24%00
22.7.2011838.10+0.30%252 9003
21.7.2011835.60+1.89%83 5001
20.7.2011820.10+0.86%00
19.7.2011813.10-0.18%00
18.7.2011814.60-0.12%00
15.7.2011815.600.00%00
14.7.2011815.60-1.50%00
13.7.2011828.00+1.58%82 9001
12.7.2011815.10-3.03%82 6001
11.7.2011840.60-1.47%00
8.7.2011853.10-2.07%514 0006
7.7.2011871.100.00%00
4.7.2011871.10+0.52%87 8001
1.7.2011866.60+2.85%85 5001
30.6.2011842.60+0.84%00
29.6.2011835.60+1.89%83 0001
28.6.2011820.10+2.50%82 5001
27.6.2011800.10-1.60%161 1002
24.6.2011813.10-2.63%00
23.6.2011835.10-0.30%00
22.6.2011837.60+1.22%00
21.6.2011827.50+0.60%00
20.6.2011822.60+0.49%00
17.6.2011818.60-1.98%82 3001
16.6.2011835.100.00%00
15.6.2011835.100.00%00
14.6.2011835.10+0.80%00
13.6.2011828.500.00%00
10.6.2011828.500.00%00
9.6.2011828.50-0.24%00
8.6.2011830.50-0.61%00
7.6.2011835.60-0.12%00
6.6.2011836.60-0.06%00
3.6.2011837.10+0.12%00
2.6.2011836.10-0.06%00
1.6.2011836.60-0.06%00
31.5.2011837.10+0.84%84 0001
30.5.2011830.100.00%00
27.5.2011830.10+0.73%166 9002
26.5.2011824.10+0.92%00
25.5.2011816.60-0.31%00
24.5.2011819.10+0.31%00
23.5.2011816.60-0.85%00
20.5.2011823.60-0.12%00
19.5.2011824.60+2.17%00
18.5.2011807.100.00%00
17.5.2011807.10-1.53%00
16.5.2011819.60-1.32%00
13.5.2011830.60+0.30%00
12.5.2011828.10-1.08%00
11.5.2011837.10+0.60%00
10.5.2011832.100.00%00
9.5.2011832.10-0.12%00
6.5.2011833.10+0.43%00
5.5.2011829.50-0.97%83 5001
4.5.2011837.60+0.24%00
3.5.2011835.600.00%84 5001
2.5.2011835.60+0.66%169 0002
29.4.2011830.10+0.30%00
28.4.2011827.60-2.47%00
27.4.2011848.600.00%00
26.4.2011848.60-0.82%00
22.4.2011855.60+0.35%00
21.4.2011852.60+0.53%86 0001
20.4.2011848.10+0.59%00
19.4.2011843.100.00%00
18.4.2011843.10-1.98%00
15.4.2011860.100.00%00
14.4.2011860.10-1.43%00
13.4.2011872.60+0.06%00
12.4.2011872.10-0.23%00
11.4.2011874.10-0.29%00
8.4.2011876.600.00%00
7.4.2011876.600.00%00
6.4.2011876.60+0.63%00
5.4.2011871.10-0.57%00
4.4.2011876.10+0.40%00
1.4.2011872.60-0.29%00
31.3.2011875.100.00%00
30.3.2011875.10+0.29%00
29.3.2011872.60-1.13%00
28.3.2011882.600.00%00
25.3.2011882.60+0.28%00
24.3.2011880.10+0.57%00
23.3.2011875.10+1.45%00
22.3.2011862.600.00%00
21.3.2011862.60+3.64%00
Zobrazit sloupec