ERGON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					256.00	-1.00%	8 960	35
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	257.00	0.00%	0	0		+10.00%	0	0
14.12.1995	257.00	+0.39%	17 990	70	234.00	-1.00%	1 638	7
13.12.1995	256.00	0.00%	0	0	235.50	-2.00%	11 775	50
12.12.1995	256.00	0.00%	0	0		-6.00%	0	0
11.12.1995	256.00	0.00%	27 648	108	240.00	+5.00%	15 300	60
8.12.1995	256.00	0.00%	0	0	240.00	+5.00%	7 258	30
7.12.1995	256.00	0.00%	34 816	136	230.00	+1.00%	2 300	10
6.12.1995	256.00	0.00%	0	0	227.50	0.00%	6 598	29
5.12.1995	256.00	0.00%	0	0	228.50	-7.00%	5 484	24
4.12.1995	256.00	+2.40%	1 024	4		+5.00%	0	0
1.12.1995	250.00	0.00%	0	0	235.00	+7.00%	2 350	10
30.11.1995	250.00	+2.04%	13 500	54	220.00	-3.00%	2 200	10
29.11.1995	245.00	0.00%	0	0	227.50	-3.00%	15 925	70
28.11.1995	245.00	0.00%	0	0	235.00	0.00%	940	4
27.11.1995	245.00	0.00%	4 900	20		0.00%	0	0
24.11.1995	245.00	0.00%	0	0		+6.00%	0	0
23.11.1995	245.00	0.00%	13 230	54	222.50	0.00%	5 340	24
22.11.1995	245.00	0.00%	0	0	223.50	-5.00%	2 235	10
21.11.1995	245.00	0.00%	0	0	235.00	+7.00%	6 345	27
20.11.1995	245.00	+6.52%	11 270	46		+5.00%	0	0
17.11.1995	230.00	0.00%	0	0	230.00	-4.00%	11 370	54
16.11.1995	230.00	0.00%	14 720	64		+2.00%	0	0
15.11.1995	230.00	0.00%	0	0		+8.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
13.11.1995	230.00	0.00%	0	0		0.00%	0	0
10.11.1995	230.00	0.00%	0	0	200.00	+5.00%	7 000	35
9.11.1995	230.00	+6.48%	17 940	78	190.00	-4.00%	4 750	25
8.11.1995	216.00	0.00%	0	0		-4.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	+1.40%	2 160	10	207.00	-1.00%	1 035	5
3.11.1995	213.00	0.00%	0	0	212.00	+1.00%	3 963	19
2.11.1995	213.00	0.00%	0	0	206.00	+2.00%	2 060	10
1.11.1995	213.00	0.00%	0	0	201.50	-5.00%	4 030	20
31.10.1995	213.00	0.00%	0	0		+2.00%	0	0
30.10.1995	213.00	+0.47%	14 271	67		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	+0.95%	11 024	52		0.00%	0	0
25.10.1995	210.00	0.00%	0	0		+2.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	+1.94%	2 100	10
20.10.1995	206.00	0.00%	0	0	194.00	-3.00%	1 940	10
19.10.1995	206.00	+0.48%	6 592	32	200.00	-2.00%	6 000	30
18.10.1995	205.00	0.00%	0	0	205.00	0.00%	6 355	31
17.10.1995	205.00	0.00%	0	0		0.00%	0	0
16.10.1995	205.00	0.00%	0	0	205.00	0.00%	3 075	15
13.10.1995	205.00	+2.50%	5 125	25	205.00	+4.00%	2 870	14
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
11.10.1995	200.00	+2.82%	18 000	90		0.00%	0	0
10.10.1995	194.51	0.00%	0	0		0.00%	0	0
9.10.1995	194.51	0.00%	0	0		-8.00%	0	0
6.10.1995	194.51	+4.99%	0	0	195.00	+5.00%	9 750	50
5.10.1995	185.25	-5.00%	10 374	56		+3.00%	0	0
4.10.1995	195.00	-4.87%	2 925	15	182.50	0.00%	12 805	71
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
2.10.1995	205.00	+2.75%	7 995	39	162.00	0.00%	4 050	25
29.9.1995	199.50	-5.00%	0	0		0.00%	0	0
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		-10.00%	0	0
26.9.1995	210.00	0.00%	0	0		-4.00%	0	0
25.9.1995	210.00	0.00%	0	0	188.00	-6.00%	1 692	9
22.9.1995	210.00	0.00%	0	0	199.50	-5.00%	3 990	20
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	0.00%	0	0		0.00%	0	0
18.9.1995	210.00	0.00%	2 100	10		0.00%	0	0
15.9.1995	210.00	+2.43%	2 100	10		0.00%	0	0
14.9.1995	205.00	0.00%	0	0		0.00%	0	0
13.9.1995	205.00	+2.50%	5 125	25		+5.00%	0	0
12.9.1995	200.00	0.00%	0	0	200.00	-5.00%	4 800	24
11.9.1995	200.00	+2.69%	2 800	14	210.00	0.00%	2 940	14
8.9.1995	194.75	-5.00%	0	0		0.00%	0	0
7.9.1995	205.00	-4.65%	0	0		0.00%	0	0
6.9.1995	215.00	0.00%	0	0		0.00%	0	0
5.9.1995	215.00	-1.82%	430	2		+5.00%	0	0
4.9.1995	219.00	-4.78%	0	0	199.50	-5.00%	9 975	50
1.9.1995	230.00	-4.95%	690	3		0.00%	0	0
31.8.1995	242.00	+4.76%	1 210	5		0.00%	0	0
30.8.1995	231.00	+5.00%	0	0		0.00%	0	0
29.8.1995	220.00	0.00%	0	0	210.00	0.00%	1 050	5
28.8.1995	220.00	+4.76%	3 520	16		0.00%	0	0
25.8.1995	210.00	0.00%	0	0	210.00	0.00%	10 500	50
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
18.8.1995	210.00	0.00%	0	0		+5.00%	0	0
17.8.1995	210.00	0.00%	2 100	10	199.50	-5.00%	1 397	7
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	11 970	57		0.00%	0	0
10.8.1995	210.00	0.00%	6 510	31		0.00%	0	0
9.8.1995	210.00	0.00%	0	0	210.00	0.00%	1 890	9
8.8.1995	210.00	0.00%	0	0		0.00%	0	0
7.8.1995	210.00	0.00%	2 940	14		0.00%	0	0
4.8.1995	210.00	0.00%	0	0		0.00%	0	0
3.8.1995	210.00	-4.54%	5 250	25	210.00	0.00%	5 250	25
2.8.1995	220.00	0.00%	0	0		+5.00%	0	0
1.8.1995	220.00	0.00%	2 200	10	199.50	-5.00%	998	5
31.7.1995	220.00	0.00%	0	0		0.00%	0	0
28.7.1995	220.00	-0.90%	2 640	12		0.00%	0	0
27.7.1995	222.00	-4.72%	0	0	210.00	-5.00%	2 100	10
26.7.1995	233.00	-4.89%	0	0	220.00	-4.00%	1 540	7
25.7.1995	245.00	+4.70%	3 675	15	230.00	+5.00%	4 600	20
24.7.1995	234.00	+4.93%	0	0		0.00%	0	0
21.7.1995	223.00	+4.69%	0	0		-2.00%	0	0
20.7.1995	213.00	0.00%	0	0		0.00%	0	0
19.7.1995	213.00	0.00%	0	0		+2.00%	0	0
18.7.1995	213.00	+4.92%	0	0	220.00	-7.00%	2 200	10
17.7.1995	203.00	0.00%	0	0		-3.00%	0	0
14.7.1995	203.00	0.00%	0	0		0.00%	0	0
13.7.1995	203.00	0.00%	0	0		0.00%	0	0
12.7.1995	203.00	-4.69%	2 030	10		+5.00%	0	0
11.7.1995	213.00	-4.91%	17 892	84		0.00%	0	0
10.7.1995	224.00	0.00%	0	0	233.00	-5.00%	2 330	10
7.7.1995						0.00%	0	0
4.7.1995	224.00	0.00%	2 240	10		0.00%	0	0
3.7.1995	224.00	0.00%	5 824	26		0.00%	0	0
30.6.1995	224.00	-4.68%	2 912	13		-1.00%	0	0
29.6.1995	235.00	0.00%	8 695	37	247.00	-5.00%	3 705	15
28.6.1995	235.00	-4.85%	0	0		+2.00%	0	0
27.6.1995	247.00	-5.00%	23 712	96	255.00	-2.00%	6 375	25
26.6.1995	260.00	0.00%	1 820	7		0.00%	0	0
23.6.1995	260.00	0.00%	0	0		0.00%	0	0
22.6.1995	260.00	0.00%	4 420	17		0.00%	0	0
21.6.1995	260.00	0.00%	0	0		+5.00%	0	0
20.6.1995	260.00	0.00%	0	0	247.00	-5.00%	11 609	47
19.6.1995	260.00	0.00%	0	0		+1.00%	0	0
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
15.6.1995	260.00	+4.00%	20 800	80	234.00	-2.00%	3 276	14
14.6.1995	250.00	0.00%	0	0	239.50	-5.00%	1 677	7
13.6.1995	250.00	0.00%	0	0	252.00	0.00%	16 114	64
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0	252.00	0.00%	6 300	25
7.6.1995	250.00	0.00%	2 500	10		+4.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
5.6.1995	250.00	0.00%	0	0		-8.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995	250.00	+416.00%	1 250	5		0.00%	0	0
30.5.1995	240.00	0.00%	15 360	64		0.00%	0	0
29.5.1995	240.00	-438.00%	4 800	20		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	228.00	-4.00%	10 092	44
23.5.1995	251.00	0.00%	5 020	20		0.00%	0	0
22.5.1995	251.00	-419.00%	1 255	5		+9.00%	0	0
19.5.1995	262.00	+480.00%	0	0		0.00%	0	0
18.5.1995	250.00	+460.00%	0	0		0.00%	0	0
17.5.1995	239.00	+482.00%	15 535	65		0.00%	0	0
16.5.1995	228.00	+458.00%	0	0	220.00	0.00%	880	4
15.5.1995	218.00	+480.00%	0	0		0.00%	0	0
12.5.1995	208.00	+481.00%	0	0		0.00%	0	0
11.5.1995			0	0	220.00	0.00%	1 100	5
10.5.1995	198.45	+500.00%	0	0		0.00%	0	0
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0	215.00	-2.00%	12 900	60
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995	189.00	-454.00%	6 615	35	211.50	+1.00%	14 805	70
27.4.1995			0	0		-16.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	198.00	0.00%	1 980	10		0.00%	0	0
21.4.1995	198.00	0.00%	792	4		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	198.00	0.00%	2 772	14		0.00%	0	0
18.4.1995	198.00	+153.00%	8 316	42		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+2.00%	0	0
10.4.1995			0	0		+7.00%	0	0
7.4.1995	195.00	0.00%	1 365	7	228.00	-5.00%	15 960	70
6.4.1995	195.00	0.00%	4 095	21		0.00%	0	0
5.4.1995	195.00	-225.00%	2 340	12		0.00%	0	0
4.4.1995	199.50	-500.00%	0	0		0.00%	0	0
3.4.1995	210.00	-497.00%	1 680	8		0.00%	0	0
31.3.1995	221.00	0.00%	6 188	28	240.00	0.00%	10 080	42
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	221.00	+45.00%	2 210	10		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	220.00	+476.00%	11 880	54
22.3.1995	210.00	-497.00%	7 350	35
21.3.1995	221.00	-474.00%	0	0
20.3.1995	232.00	-491.00%	10 440	45
17.3.1995	244.00	-431.00%	2 440	10
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›