ERGON - monthly total volumes, min and max prices
Short and summary info about ERGON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 277.80 |
| First price | 06.03.1995 | 364.00 |
| Historic min | 05.10.1995 | 185.25 |
| Historic max | 29.08.1997 | 745.00 |
| Total volume | 4 696 916.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 145.70 |
| First price | 28.03.1995 | 228.70 |
| Historic min | 01.11.1999 | 28.90 |
| Historic max | 21.07.1997 | 740.00 |
| Total volume | 3 790 946.80 | |
| ERGON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 141.00 | 156.00 | 0 | graf |
| 200006 | - | - | - | 156.00 | 168.00 | 1 641 | graf |
| 200005 | - | - | - | 164.00 | 165.00 | 1 640 | graf |
| 200004 | - | - | - | 161.00 | 176.00 | 9 840 | graf |
| 200003 | - | - | - | 171.00 | 188.00 | 13 315 | graf |
| 200002 | - | - | - | 181.00 | 222.00 | 27 587 | graf |
| 200001 | - | - | - | 145.00 | 222.00 | 3 915 | graf |
| 199912 | - | - | - | 144.00 | 160.00 | 8 250 | graf |
| 199911 | - | - | - | 29.00 | 160.00 | 6 334 | graf |
| 199910 | - | - | - | 32.00 | 66.00 | 989 | graf |
| 199909 | - | - | - | 73.00 | 160.00 | 4 199 | graf |
| 199908 | - | - | - | 140.00 | 160.00 | 0 | graf |
| 199907 | - | - | - | 160.00 | 180.00 | 800 | graf |
| 199906 | - | - | - | 180.00 | 200.00 | 2 000 | graf |
| 199905 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199904 | - | - | - | 220.00 | 220.00 | 3 300 | graf |
| 199903 | - | - | - | 220.00 | 227.00 | 0 | graf |
| 199902 | 278.00 | 278.00 | 0 | 227.00 | 280.00 | 21 196 | graf |
| 199901 | 252.00 | 278.00 | 9 828 | 211.00 | 280.00 | 32 882 | graf |
| 199812 | 240.00 | 280.00 | 0 | 218.00 | 262.00 | 187 200 | graf |
| 199811 | 280.00 | 290.00 | 10 140 | 186.00 | 280.00 | 13 265 | graf |
| 199810 | 290.00 | 290.00 | 0 | 206.00 | 280.00 | 14 584 | graf |
| 199809 | 290.00 | 290.00 | 4 640 | 191.00 | 280.00 | 28 694 | graf |
| 199808 | 290.00 | 300.00 | 1 740 | 235.00 | 243.00 | 14 275 | graf |
| 199807 | 300.00 | 323.00 | 4 500 | 243.00 | 243.00 | 0 | graf |
| 199806 | 323.00 | 323.00 | 0 | 243.00 | 549.00 | 32 215 | graf |
| 199805 | 323.00 | 481.00 | 2 261 | 531.00 | 549.00 | 0 | graf |
| 199804 | 506.00 | 633.00 | 79 050 | 540.00 | 653.00 | 308 675 | graf |
| 199803 | 394.00 | 633.00 | 6 550 | 629.00 | 656.00 | 235 091 | graf |
| 199802 | 326.00 | 464.00 | 8 550 | 195.00 | 572.00 | 47 930 | graf |
| 199801 | 464.00 | 540.00 | 0 | 320.00 | 460.00 | 60 745 | graf |
| 199712 | 531.00 | 540.00 | 37 800 | 466.00 | 536.00 | 21 438 | graf |
| 199711 | 513.00 | 540.00 | 51 750 | 446.00 | 534.00 | 74 146 | graf |
| 199710 | 448.00 | 532.00 | 22 719 | 335.00 | 518.00 | 40 687 | graf |
| 199709 | 399.00 | 745.00 | 180 256 | 370.00 | 730.00 | 82 440 | graf |
| 199708 | 665.00 | 745.00 | 775 764 | 607.00 | 712.00 | 267 238 | graf |
| 199707 | 387.00 | 740.00 | 238 501 | 352.00 | 740.00 | 279 512 | graf |
| 199706 | 320.00 | 369.00 | 21 560 | 231.00 | 354.00 | 29 136 | graf |
| 199705 | 358.00 | 435.00 | 144 197 | 369.00 | 436.00 | 45 534 | graf |
| 199704 | 435.00 | 443.00 | 71 532 | 384.00 | 445.00 | 45 762 | graf |
| 199703 | 395.00 | 435.00 | 170 045 | 371.00 | 434.00 | 98 788 | graf |
| 199702 | 404.00 | 425.00 | 316 373 | 395.00 | 420.00 | 110 121 | graf |
| 199701 | 404.00 | 433.00 | 109 634 | 400.00 | 432.00 | 86 383 | graf |
| 199612 | 420.00 | 433.00 | 35 275 | 403.00 | 432.00 | 76 696 | graf |
| 199611 | 385.00 | 420.00 | 216 139 | 354.00 | 411.00 | 161 822 | graf |
| 199610 | 323.00 | 385.00 | 40 453 | 320.00 | 363.00 | 82 556 | graf |
| 199609 | 320.00 | 357.00 | 64 460 | 314.00 | 350.00 | 122 715 | graf |
| 199608 | 308.00 | 320.00 | 76 694 | 285.00 | 332.00 | 30 639 | graf |
| 199607 | 295.00 | 308.00 | 108 460 | 253.00 | 300.00 | 52 200 | graf |
| 199606 | 302.00 | 355.00 | 211 253 | 249.00 | 352.00 | 80 004 | graf |
| 199605 | 350.00 | 370.00 | 255 301 | 312.00 | 352.00 | 113 528 | graf |
| 199604 | 273.00 | 351.00 | 236 981 | 290.00 | 345.00 | 96 087 | graf |
| 199603 | 324.00 | 337.00 | 289 220 | 294.00 | 344.00 | 134 963 | graf |
| 199602 | 315.00 | 346.00 | 261 370 | 290.00 | 330.00 | 205 004 | graf |
| 199601 | 282.00 | 375.00 | 110 378 | 244.00 | 312.00 | 15 450 | graf |
| 199512 | 250.00 | 257.00 | 81 478 | 228.00 | 259.00 | 61 662 | graf |
| 199511 | 213.00 | 250.00 | 77 720 | 190.00 | 235.00 | 67 193 | graf |
| 199510 | 185.00 | 213.00 | 87 631 | 162.00 | 212.00 | 46 845 | graf |
| 199509 | 195.00 | 230.00 | 13 245 | 162.00 | 210.00 | 23 397 | graf |
| 199508 | 210.00 | 242.00 | 37 800 | 200.00 | 210.00 | 21 084 | graf |
| 199507 | 203.00 | 245.00 | 34 301 | 210.00 | 245.00 | 12 770 | graf |
| 199506 | 224.00 | 260.00 | 64 859 | 220.00 | 260.00 | 49 056 | graf |
| 199505 | 198.00 | 262.00 | 43 220 | 215.00 | 240.00 | 24 972 | graf |
| 199504 | 189.00 | 210.00 | 29 955 | 210.00 | 250.00 | 30 765 | graf |
| 199503 | 210.00 | 364.00 | 53 333 | 229.00 | 240.00 | 10 080 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
