ERSTE 30,5 TL - Prague Stock Exchange price chart

2008 Interactive

Short and summary info about ERSTE 30,5 TL

The Prague Stock Exchange
Last price07.10.20088.52
First price04.03.200818.30
Historic min06.10.20088.50
Historic max02.05.200851.30
Total volume25 554 635.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.20088.52+0.24%00
6.10.20088.50-36.09%79 2009 000
3.10.200813.30+13.68%194 70018 000
2.10.200811.70-3.31%89 4006 000
1.10.200812.10+3.42%810 16558 190
30.9.200811.70-29.52%650 40054 000
29.9.200816.60-29.06%293 53015 670
26.9.200823.40-15.52%624 60027 000
25.9.200827.70-0.72%417 90015 000
24.9.200827.90+1.09%00
23.9.200827.60-16.08%163 8006 000
22.9.200832.89+9.27%670 20021 000
19.9.200830.10+90.51%393 30015 000
18.9.200815.80+12.06%90 0006 000
17.9.200814.10-5.31%108 0006 000
16.9.200814.89-18.63%984 90069 000
15.9.200818.30-14.08%380 10021 000
12.9.200821.30+3.40%209 4009 000
11.9.200820.60-22.56%132 9006 000
10.9.200826.60-15.29%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec