ERSTE DISC 415CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	32.74	+0.15%	0	0
29.12.2011	32.69	-0.46%	0	0
28.12.2011	32.84	+0.15%	0	0
27.12.2011	32.79	0.00%	0	0
23.12.2011	32.79	+2.47%	0	0
22.12.2011	32.00	+2.27%	0	0
21.12.2011	31.29	+2.62%	0	0
20.12.2011	30.49	+3.39%	0	0
19.12.2011	29.49	-0.67%	0	0
16.12.2011	29.69	+1.71%	0	0
15.12.2011	29.19	+2.10%	0	0
14.12.2011	28.59	-4.38%	0	0
13.12.2011	29.90	-0.66%	0	0
12.12.2011	30.10	-4.08%	0	0