ERSTE DISC 440CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERSTE DISC 440CAP

The Prague Stock Exchange
Last price	23.11.2012	44.00
First price	12.12.2011	30.49
Historic min	14.12.2011	28.89
Historic max	12.11.2012	44.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ERSTE DISC 440CAP

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	44.00	0.00%	0	0
22.11.2012	44.00	0.00%	0	0
21.11.2012	44.00	0.00%	0	0
20.11.2012	44.00	0.00%	0	0
19.11.2012	44.00	0.00%	0	0
16.11.2012	44.00	0.00%	0	0
15.11.2012	44.00	0.00%	0	0
14.11.2012	44.00	0.00%	0	0
13.11.2012	44.00	0.00%	0	0
12.11.2012	44.00	+0.02%	0	0
9.11.2012	43.99	0.00%	0	0
8.11.2012	43.99	0.00%	0	0
7.11.2012	43.99	+0.02%	0	0
6.11.2012	43.98	+0.02%	0	0
5.11.2012	43.97	+0.11%	0	0
2.11.2012	43.92	+0.16%	0	0
1.11.2012	43.85	+0.11%	0	0
31.10.2012	43.80	+0.32%	0	0
30.10.2012	43.66	+1.35%	0	0
29.10.2012	43.08	-0.39%	0	0
‹‹ First 60 Next 20 ›