ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Kurzy akcie ERSTE GROUP BANK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 21.1.2019 12:26:08
Current price 772.60 CZK (-0.69%)
Average 776.89 CZK / 8 055 Pc
Volume 6 258 tis. CZK
First/Last 780.00/772.60 CZK
Min/Max 772.60 / 782.20 CZK
Bid/Ask 772.60 / 771.80 CZK
Trades 35
Phase 6 (09:02:28)
RMS - 21.1.2019 12:40:12
Current price 777.00 CZK (0.12%)
Average 780.09 CZK / 152 Pc
Volume 118 574 CZK
First/Last 781.00/777.00 CZK
Min/Max 777.00/781.40 CZK
PCP 620.80/931.20 CZK
Number of changes 1 793

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 21.1.2019 12:26:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
771.60 5 528 774.20 288
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.1.2019 12:40:12
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
770.60 50 776.20 200
770.20 250 780.00 250
766.00 280 781.40 300
765.00 340 781.60 800
763.40 540 783.40 1 000
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
12:23:53 1 075 772.60CZK
12:23:46 50 772.80CZK
12:23:46 875 772.60CZK
11:58:37 70 772.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:53:41 2 777.00CZK
10:32:06 2 778.00CZK
10:05:53 2 778.00CZK
9:59:27 46 778.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 12:26 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.10  +0.27% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.65  +0.27% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688