ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 17.1.2018 17:00:00
Current price 998.40 CZK (0.00%)
Average 995.76 CZK / 47 500 Pc
Volume 47 299 tis. CZK
First/Last 998.20/998.40 CZK
Min/Max 993.00 / 999.60 CZK
Bid/Ask 998.20 / 995.00 CZK
Trades 60
Phase Closed (17:00:00)
RMS - 17.1.2018 18:00:00
Current price 997.40 CZK (-0.75%)
Average 992.66 CZK / 663 Pc
Volume 658 136 CZK
First/Last 994.00/997.40 CZK
Min/Max 992.00/997.40 CZK
PCP 804.00/1 206.00 CZK
Number of changes 2 843

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 17.1.2018 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
995.00 4 215 998.20 1 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.1.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
994.60 20 1 000.00 22
992.20 45 1 000.50 42
992.00 223 1 004.00 52
981.00 273 1 005.00 56
980.00 323 1 009.00 68
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:02:01 100 998.00CZK
16:02:01 100 998.40CZK
15:39:25 744 999.60CZK
15:24:36 2 900 998.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
14:17:47 13 997.40CZK
13:48:29 20 993.80CZK
13:48:24 20 993.80CZK
13:48:19 20 993.80CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  98.00  +0.20% 
 ČEZ  509.00  +0.79% 
 ERSTE  998.40  -0.76% 
 FORTUNA  179.00  +0.28% 
 KOFOLA  416.00  -0.95% 
 KOMER. BANKA  929.00  -0.59% 
 MONETA (GE)  82.95  +0.06% 
 PEGAS  804.00  -0.50% 
 PHILIP MORRIS  16 840.00  +0.12% 
 TELEFÓNICA  275.50  +0.18% 
 UNIPETROL  376.50  0.00% 
 VIG  723.00  -0.34% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688