ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 20.7.2018 17:00:00
Current price 890.00 CZK (0.00%)
Average 883.30 CZK / 81 234 Pc
Volume 71 754 tis. CZK
First/Last 886.20/890.00 CZK
Min/Max 876.20 / 890.00 CZK
Bid/Ask 845.60 / 890.40 CZK
Trades 181
Phase Closed (17:00:00)
RMS - 20.7.2018 18:00:00
Current price 892.00 CZK (0.11%)
Average 885.11 CZK / 4 583 Pc
Volume 4 056 tis. CZK
First/Last 892.00/892.00 CZK
Min/Max 883.00/892.00 CZK
PCP 712.80/1 069.00 CZK
Number of changes 2 644

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 20.7.2018 16:25:19
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
890.00 2 790 885.80 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.7.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
892.00 38 896.40 20
890.00 58 896.60 70
889.00 158 897.00 120
887.00 208 897.20 170
886.00 273 898.00 220
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
20.7.2018 16:25:20 5 957 890.00CZK
20.7.2018 16:19:46 110 890.00CZK
20.7.2018 16:18:01 700 889.80CZK
20.7.2018 16:16:09 330 889.80CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.7.2018 16:32:01 12 892.00CZK
20.7.2018 15:04:43 10 891.20CZK
20.7.2018 14:09:26 20 891.40CZK
20.7.2018 14:09:26 30 891.60CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688