ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 20.9.2018 17:00:00
Current price 972.00 CZK (0.00%)
Average 968.44 CZK / 169 538 Pc
Volume 164 188 tis. CZK
First/Last 963.00/972.00 CZK
Min/Max 958.20 / 977.00 CZK
Bid/Ask 970.80 / 970.60 CZK
Trades 283
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 969.00 CZK (0.93%)
Average 964.97 CZK / 4 757 Pc
Volume 4 590 tis. CZK
First/Last 960.00/969.00 CZK
Min/Max 957.60/975.00 CZK
PCP 768.00/1 152.00 CZK
Number of changes 3 825

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 20.9.2018 16:25:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
970.20 160 971.00 217
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
964.20 80 970.20 80
950.00 380 974.00 110
930.20 430 974.60 123
921.00 438 975.00 148
920.20 488 976.00 248
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:19:46 290 972.00CZK
16:19:45 200 971.80CZK
16:19:40 68 969.80CZK
16:18:44 956 970.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:31:12 14 969.00CZK
16:12:02 10 970.40CZK
15:29:28 5 975.00CZK
15:26:02 50 974.80CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 14:53 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.40  -0.62% 
 CEZ  562.50  -0.27% 
 ERSTE GROUP BANK  972.20  +1.27% 
 KOFOLA CS  280.00  +4.48% 
 KOMERCNI BANKA  902.00  -0.55% 
 MONETA MONEY BANK  81.75  +0.06% 
 O2 C.R.  257.50  -0.19% 
 PFNONWOVENS  906.00  0.00% 
 PHILIP MORRIS CR  14 900.00  +0.68% 
 UNIPETROL  384.00  +0.26% 
 VIG  626.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688