ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Kurzy akcie ERSTE GROUP BANK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 25.6.2019 15:30:19
Current price 810.20 CZK (-3.64%)
Average 817.88 CZK / 241 927 Pc
Volume 197 867 tis. CZK
First/Last 825.00/810.20 CZK
Min/Max 805.20 / 826.80 CZK
Bid/Ask 810.00 / 808.80 CZK
Trades 507
Phase 6 (09:02:14)
RMS - 25.6.2019 15:44:48
Current price 807.00 CZK (-3.49%)
Average 815.76 CZK / 2 437 Pc
Volume 1 988 tis. CZK
First/Last 834.00/807.00 CZK
Min/Max 807.00/834.00 CZK
PCP 669.00/1 003.00 CZK
Number of changes 3 072

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 25.6.2019 15:30:19
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
808.00 75 810.20 1 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.6.2019 15:44:48
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
807.00 48 811.00 200
805.00 148 819.00 214
802.40 198 820.00 314
802.00 248 821.00 364
801.00 460 822.00 462
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
15:30:05 2 000 810.20CZK
15:26:18 25 809.00CZK
15:24:56 30 808.80CZK
15:23:52 500 808.40CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:41:11 2 807.00CZK
15:41:10 30 808.00CZK
15:41:10 14 807.00CZK
15:41:10 44 807.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:30 
Name Price Change
 AVAST  87.50  -1.13% 
 CETV  93.60  +0.32% 
 ČEZ  546.00  +0.37% 
 ERSTE  810.20  -3.64% 
 KOFOLA  291.00  +0.69% 
 KOMER. BANKA  898.50  -0.61% 
 MONETA (GE)  76.30  -1.29% 
 PEGAS  744.00  -0.80% 
 PHILIP MORRIS  13 620.00  +0.74% 
 TELEFÓNICA  222.00  +0.45% 
 VIG  576.00  -3.11% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688