ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 19.1.2018 17:00:00
Current price 1 005.50 CZK (0.00%)
Average 1 005.21 CZK / 35 073 Pc
Volume 35 256 tis. CZK
First/Last 997.00/1 005.50 CZK
Min/Max 997.00 / 1 008.50 CZK
Bid/Ask 1 004.50 / 1 024.00 CZK
Trades 51
Phase Closed (17:00:00)
RMS - 19.1.2018 18:00:00
Current price 1 006.00 CZK (1.14%)
Average 1 003.58 CZK / 425 Pc
Volume 426 521 CZK
First/Last 998.00/1 006.00 CZK
Min/Max 998.00/1 008.00 CZK
PCP 795.70/1 193.50 CZK
Number of changes 1 637

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 19.1.2018 16:24:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 024.00 1 849 1 004.50 30
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.1.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 003.00 20 1 009.00 320
975.00 33 1 010.00 424
967.00 83 1 013.00 524
961.00 133 1 014.00 574
960.00 206 1 015.00 674
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
19.1.2018 16:25:25 2 054 1 005.50CZK
19.1.2018 16:13:08 77 1 004.00CZK
19.1.2018 16:10:50 14 1 004.00CZK
19.1.2018 15:57:02 20 1 004.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.1.2018 13:47:52 10 1 006.00CZK
19.1.2018 13:47:47 20 1 006.00CZK
19.1.2018 13:47:43 20 1 006.50CZK
19.1.2018 13:34:30 10 1 007.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  96.90  -1.12% 
 ČEZ  511.50  +0.29% 
 ERSTE GROUP BANK  1 008.00  +1.08% 
 FORTUNA  179.00  -0.28% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.11% 
 MONETA MONEY BANK  84.20  +0.30% 
 O2 C.R.  278.00  +0.91% 
 PEGAS NONWOVENS  814.00  +0.49% 
 PHILIP MORRIS ČR  16 900.00  0.00% 
 UNIPETROL  376.50  -0.13% 
 VIG  720.00  +0.28% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688