ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 26.4.2018 17:00:00
Current price 1 032.00 CZK (0.00%)
Average 1 031.68 CZK / 21 758 Pc
Volume 22 447 tis. CZK
First/Last 1 028.00/1 032.00 CZK
Min/Max 1 026.00 / 1 036.00 CZK
Bid/Ask 1 033.00 / 1 032.00 CZK
Trades 44
Phase Closed (17:00:00)
RMS - 26.4.2018 18:00:00
Current price 1 034.50 CZK (0.00%)
Average 1 034.50 CZK / 0 Pc
Volume 0 CZK
First/Last -/1 034.50 CZK
Min/Max -/- CZK
PCP 827.60/1 241.40 CZK
Number of changes 616

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 26.4.2018 16:25:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 032.00 200 1 033.00 1 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.4.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 030.50 200 1 044.00 50
1 012.00 250 1 045.00 70
1 001.00 265 1 047.00 120
1 000.00 275 1 050.00 320
990.00 375 1 055.00 335
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
26.4.2018 16:19:13 173 1 032.00CZK
26.4.2018 16:17:38 313 1 034.50CZK
26.4.2018 16:17:38 387 1 035.00CZK
26.4.2018 16:16:00 350 1 033.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
25.4.2018 14:56:17 10 1 034.50CZK
25.4.2018 14:18:04 200 1 028.00CZK
25.4.2018 12:37:22 50 1 030.50CZK
25.4.2018 12:33:06 50 1 026.50CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:46 
Name Price Change
 CETV  90.10  +3.56% 
 ČEZ  540.00  +0.75% 
 ERSTE  1 030.00  -0.19% 
 FORTUNA  193.50  +0.26% 
 KOFOLA  411.00  -1.67% 
 KOMER. BANKA  915.50  -0.05% 
 MONETA (GE)  84.00  -1.12% 
 PEGAS  902.00  +0.89% 
 PHILIP MORRIS  15 960.00  -0.37% 
 TELEFÓNICA  288.00  -0.86% 
 UNIPETROL  371.00  +0.27% 
 VIG  675.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688