ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Kurzy akcie ERSTE GROUP BANK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 22.3.2019 10:56:47
Current price 841.20 CZK (-0.21%)
Average 846.86 CZK / 65 439 Pc
Volume 55 418 tis. CZK
First/Last 849.00/841.20 CZK
Min/Max 836.20 / 860.00 CZK
Bid/Ask 841.20 / 838.00 CZK
Trades 112
Phase 6 (09:00:19)
RMS - 22.3.2019 11:11:37
Current price 839.00 CZK (-0.52%)
Average 851.64 CZK / 310 Pc
Volume 264 009 CZK
First/Last 850.80/839.00 CZK
Min/Max 839.00/855.00 CZK
PCP 674.80/1 012.00 CZK
Number of changes 997

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 22.3.2019 10:56:51
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
837.80 2 195 841.40 1 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.3.2019 11:11:37
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
833.00 50 846.00 75
832.00 110 848.00 125
831.40 310 850.80 295
827.20 335 851.00 365
827.00 360 851.40 565
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
10:53:40 1 841.20CZK
10:49:12 1 066 838.60CZK
10:48:36 1 838.60CZK
10:47:52 25 839.20CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:45:12 50 839.00CZK
9:30:23 5 851.00CZK
9:17:46 50 855.00CZK
9:11:15 50 855.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 10:56 
Name Price Change
 AVAST  90.00  0.00% 
 CETV  81.50  -0.61% 
 ČEZ  550.00  -0.54% 
 ERSTE  841.20  -0.21% 
 KOFOLA  313.00  +0.97% 
 KOMER. BANKA  955.50  +0.37% 
 MONETA (GE)  79.40  +0.51% 
 PEGAS  774.00  0.00% 
 PHILIP MORRIS  14 500.00  +0.14% 
 TELEFÓNICA  247.50  -0.20% 
 VIG  581.00  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688