ERSTE GROUP BANK - Prague Stock Exchange price chart


2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
ERSTE GROUP BANK AG - ERSTE BANK - Graf ceny akcie cz

Short and summary info about ERSTE GROUP BANK

The Prague Stock Exchange
Last price20.07.2018890.00
First price01.10.20021 956.00
Historic min24.02.2009202.50
Historic max18.06.20044 229.00
Total volume667 017 693 962.60
RMS - RM-System
Last price20.07.2018892.00
First price26.09.20071 490.40
Historic min24.02.2009203.30
Historic max05.10.20071 610.00
Total volume11 412 352 411.50
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.7.2018890.00+0.11%71 754 12981 234892.00+0.11%4 056 4584 583
19.7.2018889.00-0.54%37 776 37742 340891.00-0.65%715 899800
18.7.2018893.80+0.07%125 799 801141 349896.80-0.24%2 467 6872 762
17.7.2018893.20-1.30%55 787 46962 227899.00-0.77%628 314696
16.7.2018905.00+0.29%21 293 83823 516906.000.00%244 930270
13.7.2018902.40+0.58%87 364 70097 443906.00+0.31%1 036 9331 153
12.7.2018897.20-0.27%125 129 688139 623903.20+0.24%1 314 1721 459
11.7.2018899.60-1.58%191 689 769212 506901.00-1.96%1 202 3281 332
10.7.2018914.00+0.73%52 252 06257 046919.00+0.99%229 480250
9.7.2018907.40-1.05%80 220 29288 609910.000.00%1 109 9601 220
4.7.2018917.00+0.33%88 876 98297 505910.00-0.55%251 220275
3.7.2018914.00-0.65%60 725 32565 844915.00-1.40%368 534400
2.7.2018920.00-0.84%42 096 01245 676928.00-0.47%233 696252
29.6.2018927.80+0.85%151 502 974162 772932.40+1.35%853 207917
28.6.2018920.00+0.52%42 914 71746 630920.00+2.00%917 8221 000
27.6.2018915.20+0.66%128 713 191143 405902.00-1.38%1 356 8021 512
26.6.2018909.20+0.13%33 947 77237 352914.60+1.17%83 75092
25.6.2018908.00+0.64%53 308 71458 963904.000.00%135 860150
22.6.2018902.20-0.42%68 549 59575 503904.00-0.88%795 164870
21.6.2018906.00-0.77%47 370 98452 015912.00-1.30%1 171 9341 282
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688