ERSTE GROUP BANK A - Prague Stock Exchange price chart
Short and summary info about ERSTE GROUP BANK A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 1 140.50 |
| First price | 01.10.2002 | 1 956.00 |
| Historic min | 24.02.2009 | 202.50 |
| Historic max | 18.06.2004 | 4 229.00 |
| Total volume | 797 605 348 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.2024 | 1 136.00 |
| First price | 26.09.2007 | 1 490.40 |
| Historic min | 24.02.2009 | 203.30 |
| Historic max | 05.10.2007 | 1 610.00 |
| Total volume | 14 561 925 315.90 | |
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 140.50 | +1.51% | 101 089 369 | 89 115 | 1 136.00 | +1.43% | 3 450 668 | 3 046 | ||||||
| 6.5.2024 | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| 3.5.2024 | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
| 2.5.2024 | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
| 30.4.2024 | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
| 29.4.2024 | 1 107.50 | -0.76% | 68 622 764 | 61 844 | 1 106.00 | -0.90% | 354 115 | 320 | ||||||
| 26.4.2024 | 1 116.00 | +0.22% | 52 611 076 | 47 046 | 1 116.00 | +0.22% | 2 074 025 | 1 858 | ||||||
| 25.4.2024 | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||||
| 24.4.2024 | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
| 23.4.2024 | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
| 22.4.2024 | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
| 19.4.2024 | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
| 18.4.2024 | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
| 17.4.2024 | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
| 16.4.2024 | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| 15.4.2024 | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
| 12.4.2024 | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| 11.4.2024 | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| 10.4.2024 | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
| ||||||||||||||
