Direct trades and transfers on the Prague Stock Exchange and RM-System ERSTE GROUP BANK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ERSTE GROUP BANK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 9 833 | ||||||
| 19.7.2018 | Souhrn-CF0 Jiné BCP | 5 | 10 089 | ||||||
| 18.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 851 | ||||||
| 17.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 640 | ||||||
| 16.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 306 | ||||||
| 13.7.2018 | Souhrn-CF0 Jiné BCP | 4 | 21 048 | ||||||
| 12.7.2018 | Souhrn-CF0 Jiné BCP | 6 | 65 137 | ||||||
| 11.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 996 | ||||||
| 10.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 173 518 | ||||||
| 9.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 315 525 | ||||||
| 4.7.2018 | Souhrn-CF0 Jiné BCP | 4 | 160 | ||||||
| 3.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 384 | ||||||
| 2.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 11 642 | ||||||
| 29.6.2018 | Souhrn-CF0 Jiné BCP | 10 | 67 427 | ||||||
| 28.6.2018 | Souhrn-CF0 Jiné BCP | 13 | 171 485 | ||||||
| 27.6.2018 | Souhrn-CF0 Jiné BCP | 10 | 71 037 | ||||||
| 26.6.2018 | Souhrn-CF0 Jiné BCP | 6 | 30 975 | ||||||
| 25.6.2018 | Souhrn-CF0 Jiné BCP | 7 | 274 018 | ||||||
| 22.6.2018 | Souhrn-CF0 Jiné BCP | 21 | 617 927 | ||||||
| 21.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 305 | ||||||
| |||||||||
| Prague Stock Exchange 15:56 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 68.50 | +0.74% |
| CETV | 87.40 | +0.34% |
| CEZ | 575.50 | -0.26% |
| ERSTE GROUP BANK | 887.00 | -0.22% |
| KOFOLA CS | 300.00 | 0.00% |
| KOMERCNI BANKA | 947.50 | +0.26% |
| MONETA MONEY BANK | 77.60 | 0.00% |
| O2 C.R. | 263.00 | 0.00% |
| PFNONWOVENS | 908.00 | +0.44% |
| PHILIP MORRIS CR | 15 300.00 | +1.32% |
| UNIPETROL | 376.50 | +0.27% |
| VIG | 607.50 | -1.62% |
