Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

15:35:38

1 051.00 / 1 284

1 101.00 / 1 184

1 108.50 / 1 084

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 118.50 / 472

1 119.00 / 722

15:35:34

1 050.00 / 1 354

1 051.00 / 1 234

1 101.00 / 1 134

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 119.00 / 722

1 120.00 / 951

15:34:34

1 051.00 / 1 284

1 101.00 / 1 184

1 109.00 / 1 084

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 119.00 / 722

1 120.00 / 951

15:34:32

1 050.00 / 1 354

1 051.00 / 1 234

1 101.00 / 1 134

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 119.00 / 672

1 119.50 / 722

15:33:54

1 051.00 / 1 284

1 101.00 / 1 184

1 109.50 / 1 084

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 119.00 / 672

1 119.50 / 722

15:33:51

1 050.00 / 1 354

1 051.00 / 1 234

1 101.00 / 1 134

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 119.00 / 722

1 120.00 / 951

15:33:45

1 051.00 / 1 284

1 101.00 / 1 184

1 109.00 / 1 084

1 110.50 / 1 034

1 111.00 / 984

1 117.00 / 72

1 117.50 / 122

1 118.00 / 422

1 119.00 / 722

1 120.00 / 951

15:33:34

1 051.00 / 1 284

1 101.00 / 1 184

1 109.00 / 1 084

1 110.50 / 1 034

1 111.00 / 984

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 432

1 119.00 / 732

15:33:06

1 051.00 / 1 300

1 101.00 / 1 200

1 109.00 / 1 100

1 110.50 / 1 050

1 111.00 / 1 000

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 432

1 119.00 / 732

15:33:04

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 432

1 119.00 / 682

15:32:58

1 051.00 / 1 300

1 101.00 / 1 200

1 109.50 / 1 100

1 110.50 / 1 050

1 111.00 / 1 000

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 432

1 119.00 / 682

15:32:39

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 112.00 / 16

1 115.00 / 26

1 117.00 / 98

1 117.50 / 148

1 118.00 / 448

15:31:31

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 112.00 / 16

1 115.00 / 26

1 117.00 / 98

1 117.50 / 148

1 118.00 / 448

15:28:33

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 112.00 / 16

1 115.00 / 26

1 117.00 / 98

1 117.50 / 148

1 118.00 / 448

15:26:11

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 112.00 / 16

1 115.00 / 26

1 117.00 / 98

1 117.50 / 148

1 118.00 / 448

15:24:42

1 051.00 / 1 300

1 101.00 / 1 200

1 109.50 / 1 100

1 110.50 / 1 050

1 111.00 / 1 000

1 112.00 / 16

1 115.00 / 26

1 117.00 / 98

1 117.50 / 148

1 118.00 / 448

15:23:36

1 051.00 / 1 300

1 101.00 / 1 200

1 109.50 / 1 100

1 110.50 / 1 050

1 111.00 / 1 000

1 112.00 / 16

1 115.00 / 26

1 117.00 / 98

1 117.50 / 148

1 118.00 / 348

15:23:34

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 332

1 119.00 / 632

15:23:27

1 051.00 / 1 300

1 101.00 / 1 200

1 109.00 / 1 100

1 110.50 / 1 050

1 111.00 / 1 000

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 332

1 119.00 / 632

15:23:23

1 050.00 / 1 370

1 051.00 / 1 250

1 101.00 / 1 150

1 110.50 / 1 050

1 111.00 / 1 000

1 115.00 / 10

1 117.00 / 82

1 117.50 / 132

1 118.00 / 332

1 119.00 / 582

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Thursday, April 25, 2024 3:38:32 p.m.

Thermal battery calculator