ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen


Loading chart ...

  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 38 892.00 896.40 20 Závěr  4583  885.11
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  81234  890.00
Jiné BCP 20, 17:00:00 - Souhrn-CF0 Obchod  9833  -
Jiné BCP 20, 17:00:00 - Souhrn-CV0 Obchod  2496  -
Jiné BCP 20, 17:00:00 - Souhrn-VV2 Obchod  291  -
Jiné BCP 20, 17:00:00 - Souhrn-VV3 Obchod  9454  -
Jiné BCP 20, 17:00:00 - Souhrn-VV4 Obchod  651  -
Jiné BCP 20, 17:00:00 - Souhrn-VV5 Obchod  1126  -
RMS 20, 16:46:40 38 892.00 896.00 20  4583  885.11
RMS 20, 16:32:01 38 892.00 895.80 30  4583  885.11
RMS 20, 16:32:01 - Obchod  12  892.00
RMS 20, 16:28:50 50 892.00 895.80 30  4571  885.09
BCP 20, 16:27:21 - - Off    -
BCP 20, 16:27:21 - - Closed    -
BCP 20, 16:25:36 - - Off    -
BCP 20, 16:25:36 - Closed    -
BCP 20, 16:25:20 - - Off    -
BCP 20, 16:25:20 - Closed    -
BCP 20, 16:25:20 - Obchod  5957  890.00
BCP 20, 16:24:57 145 890.40 845.60 4393  4744  890.00
BCP 20, 16:24:56 290 890.00 845.60 4393  4599  890.00
BCP 20, 16:24:56 1200 889.40 845.60 4393  4394  889.40
BCP 20, 16:24:56 1200 889.20 845.60 4393  4394  889.20
BCP 20, 16:24:56 1200 889.00 845.60 4393  4394  889.00
BCP 20, 16:24:47 1200 889.40 845.60 4393  4393  889.40
BCP 20, 16:24:36 1200 889.60 845.60 4393  4393  889.60
BCP 20, 16:24:30 1200 889.80 845.60 4393  4393  889.80
BCP 20, 16:24:30 1200 889.60 845.60 4393  4393  889.60
BCP 20, 16:24:13 1200 889.40 845.60 4393  4393  889.40
BCP 20, 16:24:13 1200 889.60 845.60 4393  4393  889.60
BCP 20, 16:24:10 1200 889.40 845.60 4393  4393  889.40
BCP 20, 16:24:08 1200 889.20 845.60 4393  4393  889.20
BCP 20, 16:23:46 1200 889.00 845.60 4393  4393  889.00
BCP 20, 16:23:38 1200 888.80 845.60 4393  4393  888.80
BCP 20, 16:23:25 1200 889.00 845.60 4393  4393  889.00
BCP 20, 16:23:08 1200 888.80 845.60 4393  4393  888.80
BCP 20, 16:23:08 1200 888.60 845.60 4393  4393  888.60
BCP 20, 16:23:03 4200 888.40 845.60 4393  4393  888.40
BCP 20, 16:23:02 1200 888.60 845.60 4393  4393  888.60
BCP 20, 16:22:36 1200 888.80 845.60 4393  4393  888.80
BCP 20, 16:22:20 1200 888.60 845.60 4393  4393  888.60
BCP 20, 16:22:19 1200 888.80 845.60 4393  4393  888.80
BCP 20, 16:22:19 1200 889.00 845.60 4393  4393  889.00
BCP 20, 16:22:19 1200 888.80 845.60 4393  4393  888.80
BCP 20, 16:22:13 4200 888.40 845.60 4393    -
BCP 20, 16:22:07 3000 888.40 845.60 4393  4393  888.40
BCP 20, 16:21:51 1200 888.20 845.60 4393    -
BCP 20, 16:21:51 1200 888.40 845.60 4393    -
BCP 20, 16:21:50 1200 888.20 845.60 4393    -
  << First 20   Next 50 > 
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688