Share ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  1161  939.89
RMS 23, 17:00:05 130 931.20 936.00 100  1161  939.89
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  2593  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  548  -
Jiné BCP 23, 17:00:00 - Souhrn-VV0 Obchod  600  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  387  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  10253  -
BCP Závěr 23, 17:00:00 - - Souhrn  51291  936.40
RMS 23, 16:59:39 130 931.20 936.00 100  1161  939.89
RMS 23, 16:58:56 130 931.80 936.00 100  1161  939.89
RMS 23, 16:58:55 130 931.20 936.00 100  1161  939.89
RMS 23, 16:57:24 130 931.20 936.00 100  1161  939.89
RMS 23, 16:56:39 130 931.20 936.00 100  1161  939.89
RMS 23, 16:55:25 130 932.00 936.00 100  1161  939.89
RMS 23, 16:53:40 130 932.00 937.80 200  1161  939.89
RMS 23, 16:53:39 130 932.00 949.00 160  1161  939.89
RMS 23, 16:53:38 130 931.20 938.00 200  1161  939.89
RMS 23, 16:52:11 130 932.20 938.00 200  1161  939.89
RMS 23, 16:52:10 200 932.00 949.00 160  1161  939.89
RMS 23, 16:52:09 130 931.20 937.80 200  1161  939.89
RMS 23, 16:51:27 130 932.00 937.80 200  1161  939.89
RMS 23, 16:51:25 130 931.20 949.00 160  1161  939.89
RMS 23, 16:51:24 130 931.20 938.00 200  1161  939.89
RMS 23, 16:50:42 130 932.20 938.00 200  1161  939.89
RMS 23, 16:50:39 130 932.20 949.00 160  1161  939.89
RMS 23, 16:50:38 130 931.20 937.80 200  1161  939.89
RMS 23, 16:45:26 130 932.00 937.80 200  1161  939.89
RMS 23, 16:45:24 130 932.00 949.00 160  1161  939.89
RMS 23, 16:45:23 130 931.20 937.60 200  1161  939.89
RMS 23, 16:43:12 130 931.80 937.60 200  1161  939.89
RMS 23, 16:43:09 130 931.20 937.40 200  1161  939.89
RMS 23, 16:40:12 130 931.60 937.40 200  1161  939.89
RMS 23, 16:40:09 130 931.20 937.60 200  1161  939.89
RMS 23, 16:37:57 130 931.80 937.60 200  1161  939.89
RMS 23, 16:37:55 200 931.60 949.00 160  1161  939.89
RMS 23, 16:37:54 130 931.20 937.40 200  1161  939.89
RMS 23, 16:33:26 130 931.60 937.40 200  1161  939.89
RMS 23, 16:33:24 130 931.60 949.00 160  1161  939.89
RMS 23, 16:33:23 130 931.20 937.60 200  1161  939.89
RMS 23, 16:32:41 130 931.80 937.60 200  1161  939.89
RMS 23, 16:32:38 200 931.60 949.00 160  1161  939.89
RMS 23, 16:32:37 130 931.20 937.40 200  1161  939.89
RMS 23, 16:32:34 130 931.60 937.40 200  1161  939.89
RMS 23, 16:29:41 200 931.40 937.40 200  1161  939.89
RMS 23, 16:29:38 35 931.00 937.60 200  1161  939.89
RMS 23, 16:28:11 200 931.60 937.60 200  1161  939.89
RMS 23, 16:28:09 200 931.60 949.00 160  1161  939.89
RMS 23, 16:28:07 35 931.00 937.40 200  1161  939.89
RMS 23, 16:26:42 200 931.40 937.40 200  1161  939.89
  << First 20   Next 50 > 
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688