Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 15:56:00 | - | Obchod | 50 | 1 080.00 | |||||
| RMS | 19, 15:56:00 | - | Obchod | 50 | 1 080.00 | |||||
| RMS | 19, 15:47:39 | - | Obchod | 100 | 1 079.00 | |||||
| RMS | 19, 15:35:41 | - | Obchod | 400 | 1 072.00 | |||||
| RMS | 19, 15:35:41 | - | Obchod | 50 | 1 074.00 | |||||
| RMS | 19, 15:35:41 | - | Obchod | 50 | 1 075.00 | |||||
| RMS | 19, 15:35:41 | - | Obchod | 13 | 1 075.00 | |||||
| RMS | 19, 15:35:41 | - | Obchod | 100 | 1 077.50 | |||||
| RMS | 19, 15:35:38 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:35:30 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:35:06 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:35:00 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:54 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:49 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:44 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:39 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:34 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:15 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:10 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:34:05 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:43 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:38 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:32 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:26 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:21 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:15 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:33:06 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 15:32:37 | - | Obchod | 50 | 1 072.00 | |||||
| RMS | 19, 14:56:31 | - | Obchod | 1000 | 1 069.00 | |||||
| RMS | 19, 14:56:31 | - | Obchod | 287 | 1 071.00 | |||||
| RMS | 19, 14:56:31 | - | Obchod | 35 | 1 072.00 | |||||
| RMS | 19, 14:51:58 | - | Obchod | 1995 | 1 070.00 | |||||
| RMS | 19, 14:50:27 | - | Obchod | 50 | 1 069.50 | |||||
| RMS | 19, 14:15:28 | - | Obchod | 150 | 1 069.50 | |||||
| RMS | 19, 13:06:47 | - | Obchod | 5 | 1 070.00 | |||||
| RMS | 19, 12:29:24 | - | Obchod | 100 | 1 070.00 | |||||
| RMS | 19, 12:23:36 | - | Obchod | 50 | 1 070.00 | |||||
| RMS | 19, 12:10:15 | - | Obchod | 50 | 1 070.00 | |||||
| RMS | 19, 11:47:07 | - | Obchod | 50 | 1 063.50 | |||||
| RMS | 19, 11:37:40 | - | Obchod | 50 | 1 064.50 | |||||
| RMS | 19, 11:37:08 | - | Obchod | 44 | 1 066.50 | |||||
| RMS | 19, 11:28:37 | - | Obchod | 6 | 1 066.50 | |||||
| RMS | 19, 10:20:23 | - | Obchod | 50 | 1 070.00 | |||||
| RMS | 19, 10:20:23 | - | Obchod | 100 | 1 070.00 | |||||
| RMS | 19, 09:31:47 | - | Obchod | 50 | 1 070.00 | |||||
| RMS | 19, 09:00:04 | - | Obchod | 28 | 1 067.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 52 | 1 070.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 50 | 1 070.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 35 | 1 070.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 50 | 1 071.00 | |||||
| ||||||||||
