Share Erste Group Bank AG, aktuální vývoj cen RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:32:13 | 190 | 1 116.00 | 1 118.00 | 300 | 3422 | 1 118.17 | |||
| RMS | 24, 16:32:13 | - | Obchod | 10 | 1 116.00 | |||||
| RMS | 24, 16:21:14 | 200 | 1 117.00 | 1 118.00 | 300 | 3412 | 1 118.17 | |||
| RMS | 24, 16:21:14 | - | Obchod | 100 | 1 117.50 | |||||
| RMS | 24, 16:09:11 | 200 | 1 116.00 | 1 118.00 | 300 | 3312 | 1 118.19 | |||
| RMS | 24, 16:09:11 | - | Obchod | 100 | 1 117.50 | |||||
| RMS | 24, 16:02:28 | 200 | 1 116.00 | 1 117.50 | 100 | 3212 | 1 118.22 | |||
| RMS | 24, 16:02:28 | - | Obchod | 77 | 1 117.50 | |||||
| RMS | 24, 15:41:49 | 200 | 1 116.00 | 1 117.50 | 177 | 3135 | 1 118.23 | |||
| RMS | 24, 15:30:33 | 1000 | 1 115.50 | 1 117.50 | 177 | 3135 | 1 118.23 | |||
| RMS | 24, 15:30:33 | - | Obchod | 23 | 1 117.50 | |||||
| RMS | 24, 15:23:43 | 1000 | 1 115.50 | 1 117.50 | 200 | 3112 | 1 118.24 | |||
| RMS | 24, 15:23:43 | - | Obchod | 50 | 1 117.00 | |||||
| RMS | 24, 15:22:18 | 1000 | 1 115.50 | 1 117.00 | 50 | 3062 | 1 118.26 | |||
| RMS | 24, 15:19:41 | 1000 | 1 115.50 | 1 117.50 | 200 | 3062 | 1 118.26 | |||
| RMS | 24, 15:13:00 | 1000 | 1 115.50 | 1 118.00 | 120 | 3062 | 1 118.26 | |||
| RMS | 24, 15:11:33 | 1000 | 1 115.50 | 1 119.00 | 359 | 3062 | 1 118.26 | |||
| RMS | 24, 15:11:33 | - | Obchod | 30 | 1 118.00 | |||||
| RMS | 24, 15:06:46 | 30 | 1 118.00 | 1 119.00 | 359 | 3032 | 1 118.26 | |||
| RMS | 24, 15:06:46 | - | Obchod | 200 | 1 118.00 | |||||
| RMS | 24, 15:01:43 | 230 | 1 118.00 | 1 119.00 | 359 | 2832 | 1 118.28 | |||
| RMS | 24, 15:01:43 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 14:58:54 | 280 | 1 118.00 | 1 119.00 | 359 | 2782 | 1 118.29 | |||
| RMS | 24, 14:58:54 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 14:52:38 | 330 | 1 118.00 | 1 119.00 | 359 | 2732 | 1 118.29 | |||
| RMS | 24, 14:52:05 | 330 | 1 118.00 | 1 119.00 | 59 | 2732 | 1 118.29 | |||
| RMS | 24, 14:34:50 | 330 | 1 118.00 | 1 119.00 | 9 | 2732 | 1 118.29 | |||
| RMS | 24, 14:32:24 | 330 | 1 118.00 | 1 119.50 | 50 | 2732 | 1 118.29 | |||
| RMS | 24, 14:32:13 | 330 | 1 118.00 | 1 120.00 | 226 | 2732 | 1 118.29 | |||
| RMS | 24, 14:32:05 | 330 | 1 118.00 | 1 120.00 | 126 | 2732 | 1 118.29 | |||
| RMS | 24, 14:29:32 | 330 | 1 118.00 | 1 120.00 | 76 | 2732 | 1 118.29 | |||
| RMS | 24, 14:29:32 | - | Obchod | 30 | 1 120.00 | |||||
| RMS | 24, 14:29:32 | - | Obchod | 200 | 1 120.00 | |||||
| RMS | 24, 14:29:32 | - | Obchod | 24 | 1 120.00 | |||||
| RMS | 24, 14:29:08 | 330 | 1 118.00 | 1 120.00 | 330 | 2478 | 1 118.12 | |||
| RMS | 24, 14:22:26 | 1000 | 1 115.50 | 1 120.00 | 330 | 2478 | 1 118.12 | |||
| RMS | 24, 14:16:01 | 500 | 1 116.00 | 1 120.00 | 330 | 2478 | 1 118.12 | |||
| RMS | 24, 14:12:30 | 500 | 1 116.00 | 1 120.00 | 230 | 2478 | 1 118.12 | |||
| RMS | 24, 14:04:14 | 500 | 1 116.00 | 1 121.00 | 150 | 2478 | 1 118.12 | |||
| RMS | 24, 14:04:14 | - | Obchod | 10 | 1 120.00 | |||||
| RMS | 24, 14:03:50 | 10 | 1 120.00 | 1 121.00 | 150 | 2468 | 1 118.11 | |||
| RMS | 24, 14:03:50 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 24, 13:58:27 | 60 | 1 120.00 | 1 121.00 | 150 | 2418 | 1 118.07 | |||
| RMS | 24, 13:58:27 | - | Obchod | 50 | 1 121.00 | |||||
| RMS | 24, 13:40:32 | 60 | 1 120.00 | 1 121.00 | 200 | 2368 | 1 118.01 | |||
| RMS | 24, 13:39:05 | 60 | 1 120.00 | 1 122.00 | 100 | 2368 | 1 118.01 | |||
| RMS | 24, 13:39:05 | - | Obchod | 200 | 1 121.00 | |||||
| RMS | 24, 13:39:05 | - | Obchod | 50 | 1 121.00 | |||||
| RMS | 24, 13:37:05 | 20 | 1 119.00 | 1 121.00 | 250 | 2118 | 1 117.65 | |||
| RMS | 24, 13:37:05 | - | Obchod | 46 | 1 120.00 | |||||
| ||||||||||
