ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen RMS


  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 38 892.00 896.40 20 Závěr  4583  885.11
RMS 20, 16:46:40 38 892.00 896.00 20  4583  885.11
RMS 20, 16:32:01 38 892.00 895.80 30  4583  885.11
RMS 20, 16:32:01 - Obchod  12  892.00
RMS 20, 16:28:50 50 892.00 895.80 30  4571  885.09
RMS 20, 16:20:39 50 892.00 896.40 30  4571  885.09
RMS 20, 16:19:40 50 892.00 896.20 30  4571  885.09
RMS 20, 16:18:03 50 892.00 895.80 30  4571  885.09
RMS 20, 16:18:02 50 892.00 896.00 50  4571  885.09
RMS 20, 16:16:27 50 892.00 896.20 30  4571  885.09
RMS 20, 16:14:51 50 892.00 896.40 30  4571  885.09
RMS 20, 16:13:47 20 890.00 896.40 30  4571  885.09
RMS 20, 16:13:46 20 890.00 896.60 50  4571  885.09
RMS 20, 16:10:55 20 890.00 896.80 30  4571  885.09
RMS 20, 15:52:53 20 890.00 894.40 30  4571  885.09
RMS 20, 15:41:22 50 887.00 894.40 30  4571  885.09
RMS 20, 15:41:21 50 887.00 894.60 50  4571  885.09
RMS 20, 15:37:10 50 887.00 895.00 50  4571  885.09
RMS 20, 15:36:06 50 887.00 896.00 50  4571  885.09
RMS 20, 15:33:14 50 887.00 896.80 30  4571  885.09
RMS 20, 15:28:46 50 887.00 891.60 30  4571  885.09
RMS 20, 15:28:40 50 887.00 891.20 30  4571  885.09
RMS 20, 15:27:42 50 887.00 890.80 30  4571  885.09
RMS 20, 15:18:20 50 885.40 890.80 30  4571  885.09
RMS 20, 15:18:19 50 885.40 891.00 50  4571  885.09
RMS 20, 15:10:58 50 885.40 891.20 30  4571  885.09
RMS 20, 15:09:41 50 885.40 891.40 50  4571  885.09
RMS 20, 15:04:43 50 885.40 891.20 20  4571  885.09
RMS 20, 15:04:43 - Obchod  10  891.20
RMS 20, 15:00:56 50 885.40 891.20 30  4561  885.08
RMS 20, 15:00:54 50 885.40 891.40 50  4561  885.08
RMS 20, 14:55:01 50 885.40 891.80 50  4561  885.08
RMS 20, 14:51:53 50 885.40 892.00 50  4561  885.08
RMS 20, 14:51:35 50 885.00 892.00 50  4561  885.08
RMS 20, 14:40:39 50 885.00 897.80 50  4561  885.08
RMS 20, 14:35:43 50 885.00 898.00 100  4561  885.08
RMS 20, 14:30:01 50 885.00 898.00 50  4561  885.08
RMS 20, 14:25:30 50 885.00 899.40 20  4561  885.08
RMS 20, 14:22:13 50 884.40 899.40 20  4561  885.08
RMS 20, 14:22:01 146 884.00 899.40 20  4561  885.08
RMS 20, 14:21:58 46 884.00 899.40 20  4561  885.08
RMS 20, 14:20:22 100 884.20 899.40 20  4561  885.08
RMS 20, 14:19:53 96 884.00 899.60 80  4561  885.08
RMS 20, 14:19:48 96 884.00 899.60 80  4561  885.08
RMS 20, 14:19:47 100 884.20 899.60 80  4561  885.08
RMS 20, 14:19:45 96 884.00 899.60 80  4561  885.08
RMS 20, 14:19:35 196 884.00 899.60 80  4561  885.08
RMS 20, 14:19:34 96 884.00 899.60 80  4561  885.08
RMS 20, 14:19:28 96 884.00 899.60 80  4561  885.08
RMS 20, 14:18:21 96 884.00 899.60 80  4561  885.08
  << First 20   Next 50 > 
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688