ERSTE GROUP BANK A - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2024 | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
| 23.4.2024 | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
| 22.4.2024 | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
| 19.4.2024 | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
| 18.4.2024 | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
| 17.4.2024 | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
| 16.4.2024 | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| 15.4.2024 | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
| 12.4.2024 | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| 11.4.2024 | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| 10.4.2024 | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
| 9.4.2024 | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||||
| 8.4.2024 | 1 075.50 | +1.99% | 87 602 962 | 81 712 | 1 075.00 | +1.80% | 2 856 322 | 2 665 | ||||||
| 5.4.2024 | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
| 4.4.2024 | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
| 3.4.2024 | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
| 2.4.2024 | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
| 28.3.2024 | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
| 27.3.2024 | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
| 26.3.2024 | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
| ||||||||||||||
