ERSTE GROUP BANK A - monthly total volumes, min and max prices
Short and summary info about ERSTE GROUP BANK A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.04.2024 | 1 070.50 |
| First price | 01.10.2002 | 1 956.00 |
| Historic min | 24.02.2009 | 202.50 |
| Historic max | 18.06.2004 | 4 229.00 |
| Total volume | 795 741 190 096.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.04.2024 | 1 068.00 |
| First price | 26.09.2007 | 1 490.40 |
| Historic min | 24.02.2009 | 203.30 |
| Historic max | 05.10.2007 | 1 610.00 |
| Total volume | 14 518 994 989.90 | |
| ERSTE GROUP BANK A - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
| 200406 | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
| 200403 | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
| 200405 | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
| 200402 | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
| 200401 | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
| 200311 | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
| 200312 | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
| 200310 | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
| 200309 | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
| 200308 | 2 489.00 | 2 746.00 | 771 880 692 | - | - | - | graf |
| 200307 | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
| 200306 | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
| 200305 | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
| 200304 | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
| 200302 | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
| 200301 | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
| 200303 | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
| 200212 | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
| 200211 | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
| 200210 | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
| 200704 | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
| 200706 | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
| 200705 | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
| 200701 | 1 587.00 | 1 700.00 | 6 195 004 472 | - | - | - | graf |
| 200612 | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
| 200702 | 1 582.00 | 1 711.00 | 6 027 213 786 | - | - | - | graf |
| 200703 | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
| 200710 | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
| 200707 | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
| 200611 | 1 471.00 | 1 579.00 | 6 350 773 080 | - | - | - | graf |
| 200709 | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
| 200708 | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
| 200610 | 1 377.00 | 1 557.00 | 7 742 937 819 | - | - | - | graf |
| 200604 | 1 374.00 | 1 434.00 | 2 613 031 974 | - | - | - | graf |
| 200603 | 1 336.00 | 1 417.00 | 6 271 501 975 | - | - | - | graf |
| 200602 | 1 309.00 | 1 474.00 | 4 053 311 489 | - | - | - | graf |
| 200609 | 1 309.00 | 1 405.00 | 3 397 265 858 | - | - | - | graf |
| 200601 | 1 291.00 | 1 399.00 | 6 559 292 502 | - | - | - | graf |
| 200512 | 1 290.00 | 1 384.00 | 4 415 264 464 | - | - | - | graf |
| 200508 | 1 278.00 | 1 342.00 | 2 517 954 036 | - | - | - | graf |
| 200509 | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
| 200511 | 1 265.00 | 1 320.00 | 3 181 443 781 | - | - | - | graf |
| 200608 | 1 265.00 | 1 333.00 | 2 579 497 707 | - | - | - | graf |
| 200605 | 1 229.00 | 1 435.00 | 5 569 096 411 | - | - | - | graf |
| 200507 | 1 218.00 | 1 285.00 | 3 808 698 095 | - | - | - | graf |
| 200712 | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
| 200506 | 1 216.00 | 1 280.00 | 3 258 252 080 | - | - | - | graf |
| 200607 | 1 214.00 | 1 298.00 | 3 305 058 676 | - | - | - | graf |
| 200510 | 1 212.00 | 1 326.00 | 4 659 644 644 | - | - | - | graf |
| 200503 | 1 190.00 | 1 314.00 | 8 149 073 925 | - | - | - | graf |
| 200711 | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
| 200412 | 1 172.00 | 1 224.00 | 2 807 471 987 | - | - | - | graf |
| 200805 | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
| 200504 | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
| 200502 | 1 136.00 | 1 209.00 | 2 958 744 730 | - | - | - | graf |
| 200606 | 1 130.00 | 1 300.00 | 5 363 377 996 | - | - | - | graf |
| 200501 | 1 119.00 | 1 208.00 | 3 334 913 354 | - | - | - | graf |
| 200411 | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
| 200505 | 1 088.00 | 1 221.00 | 3 403 136 626 | - | - | - | graf |
| 202404 | 1 054.50 | 1 093.00 | 793 719 872 | 1 051.50 | 1 086.50 | 25 107 983 | graf |
| 200410 | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
| 201803 | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
| 201804 | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
| 200804 | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
| 200409 | 1 004.00 | 1 071.00 | 2 169 099 910 | - | - | - | graf |
| 200407 | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
| 202201 | 987.00 | 1 099.00 | 2 851 038 132 | 999.80 | 1 098.50 | 50 572 302 | graf |
| 201802 | 981.40 | 1 051.50 | 2 063 499 298 | 988.00 | 1 058.50 | 15 889 867 | graf |
| 202112 | 975.60 | 1 028.00 | 1 904 574 914 | 975.00 | 1 028.00 | 34 924 403 | graf |
| 202111 | 971.00 | 1 052.50 | 2 250 326 063 | 970.00 | 1 052.50 | 35 891 142 | graf |
| 202110 | 953.20 | 1 007.50 | 1 395 084 631 | 952.80 | 1 010.00 | 33 130 318 | graf |
| 200408 | 948.00 | 1 041.00 | 2 580 164 303 | - | - | - | graf |
| 200806 | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
| 201710 | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
| 200808 | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
| 202402 | 935.20 | 1 014.00 | 1 517 951 660 | 939.00 | 1 011.00 | 49 123 085 | graf |
| 202403 | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
| 201801 | 917.40 | 1 042.50 | 1 251 828 679 | 925.00 | 1 045.00 | 27 992 830 | graf |
| 201708 | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
| 201711 | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
| 201709 | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
| 200801 | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
| 201805 | 903.20 | 1 032.00 | 2 199 446 634 | 928.80 | 1 045.00 | 29 015 100 | graf |
| 202401 | 900.60 | 997.00 | 1 340 768 844 | 902.00 | 994.00 | 46 176 484 | graf |
| 201712 | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
| 201806 | 896.00 | 949.00 | 1 754 454 498 | 902.00 | 943.60 | 16 819 687 | graf |
| 200803 | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
| 201810 | 891.20 | 955.00 | 1 788 035 863 | 892.00 | 955.00 | 21 778 985 | graf |
| 201811 | 890.00 | 943.00 | 1 885 651 763 | 892.00 | 945.80 | 19 238 202 | graf |
| 201807 | 889.00 | 950.00 | 1 983 284 882 | 891.00 | 948.00 | 20 552 001 | graf |
| 201102 | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
| 201809 | 886.40 | 972.00 | 1 642 220 583 | 890.00 | 969.00 | 21 714 571 | graf |
| 201707 | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
| 200802 | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
| 201808 | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
| 202109 | 875.00 | 964.40 | 2 404 550 099 | 873.00 | 967.00 | 65 568 005 | graf |
| 202312 | 869.60 | 908.70 | 901 101 094 | 872.00 | 908.00 | 23 592 245 | graf |
| 201904 | 859.00 | 951.80 | 1 781 306 744 | 855.00 | 950.00 | 28 037 454 | graf |
| 201705 | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
| 200809 | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
| 202108 | 845.60 | 895.20 | 1 962 056 608 | 839.00 | 896.00 | 41 463 328 | graf |
| 202001 | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
| 201103 | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
| 201706 | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
| 201104 | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
| 201101 | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
| 200807 | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
| 201907 | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
| 202311 | 825.00 | 898.00 | 1 137 977 888 | 823.50 | 896.00 | 38 719 164 | graf |
| 201912 | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
| 201905 | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
| 201911 | 821.20 | 864.20 | 979 956 154 | 825.00 | 860.00 | 16 639 773 | graf |
| 202302 | 817.60 | 873.40 | 1 670 197 264 | 820.00 | 868.80 | 41 086 587 | graf |
| 201105 | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
| 201106 | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
| 201107 | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
| 201906 | 799.00 | 840.80 | 1 318 228 905 | 807.80 | 839.00 | 10 312 223 | graf |
| 201903 | 795.40 | 853.00 | 2 198 561 902 | 797.00 | 855.00 | 28 313 693 | graf |
| 201004 | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
| 201012 | 795.00 | 900.00 | 3 022 754 016 | 788.00 | 900.00 | 93 784 271 | graf |
| 202202 | 794.00 | 1 086.50 | 5 527 675 747 | 825.00 | 1 085.50 | 95 484 535 | graf |
| 202308 | 792.00 | 835.00 | 1 350 541 619 | 796.90 | 839.00 | 23 574 311 | graf |
| 202106 | 791.60 | 879.80 | 1 053 627 547 | 796.00 | 875.00 | 17 794 668 | graf |
| 201902 | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
| 202310 | 786.10 | 827.10 | 1 322 473 818 | 790.00 | 825.80 | 19 477 645 | graf |
| 201704 | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
| 202309 | 775.30 | 817.00 | 946 801 969 | 773.00 | 814.10 | 16 748 598 | graf |
| 201703 | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
| 202105 | 768.00 | 882.20 | 1 817 683 644 | 769.00 | 890.00 | 47 138 534 | graf |
| 202002 | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
| 201701 | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
| 202107 | 763.00 | 837.20 | 1 507 060 028 | 766.00 | 837.40 | 37 345 304 | graf |
| 202307 | 754.10 | 831.70 | 1 291 587 782 | 749.00 | 832.00 | 36 881 943 | graf |
| 201908 | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
| 201011 | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
| 201702 | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
| 201909 | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
| 202204 | 739.40 | 828.40 | 3 335 676 410 | 752.80 | 832.00 | 97 313 690 | graf |
| 201901 | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
| 202104 | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
| 201812 | 730.80 | 917.00 | 1 987 079 758 | 730.00 | 917.80 | 29 083 613 | graf |
| 201910 | 729.40 | 830.00 | 1 195 177 533 | 730.00 | 830.00 | 23 165 889 | graf |
| 202306 | 724.10 | 767.20 | 1 147 427 523 | 725.00 | 769.00 | 33 797 621 | graf |
| 202103 | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
| 202301 | 723.20 | 819.60 | 1 708 959 074 | 723.00 | 820.00 | 43 896 625 | graf |
| 201512 | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
| 201010 | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
| 201005 | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
| 202305 | 713.00 | 776.00 | 1 678 125 571 | 713.00 | 772.00 | 50 788 625 | graf |
| 201612 | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
| 202304 | 712.10 | 774.80 | 1 457 008 970 | 718.00 | 775.00 | 36 307 800 | graf |
| 201003 | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
| 200911 | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
| 201511 | 706.90 | 780.40 | 1 287 566 244 | 710.60 | 777.80 | 63 032 694 | graf |
| 201402 | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
| 200909 | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
| 201610 | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
| 201009 | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
| 201008 | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
| 201001 | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
| 201611 | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
| 201401 | 696.00 | 802.00 | 3 939 173 652 | 697.00 | 800.00 | 105 656 688 | graf |
| 200910 | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
| 201609 | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
| 201510 | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
| 201505 | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
| 201509 | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
| 202205 | 685.80 | 747.00 | 2 845 361 863 | 690.00 | 760.00 | 84 087 671 | graf |
| 200912 | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
| 201506 | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
| 202212 | 677.60 | 724.00 | 861 060 968 | 682.00 | 725.00 | 22 387 251 | graf |
| 201508 | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
| 201007 | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
| 201507 | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
| 202303 | 672.40 | 870.00 | 3 561 076 187 | 676.00 | 866.40 | 106 842 485 | graf |
| 201311 | 670.00 | 709.00 | 2 048 886 919 | 669.00 | 708.00 | 58 455 926 | graf |
| 202102 | 668.20 | 730.00 | 1 801 593 646 | 664.00 | 727.00 | 37 195 597 | graf |
| 201601 | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
| 201002 | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
| 200908 | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
| 201604 | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
| 201312 | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
| 201006 | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
| 202101 | 651.40 | 699.20 | 2 032 449 424 | 652.00 | 700.00 | 37 944 770 | graf |
| 201404 | 649.40 | 719.70 | 2 081 928 799 | 653.00 | 718.30 | 79 006 063 | graf |
| 201406 | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
| 202203 | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
| 201504 | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
| 201603 | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
| 201403 | 627.50 | 710.70 | 2 378 809 227 | 633.60 | 713.00 | 104 848 803 | graf |
| 202012 | 627.00 | 673.40 | 1 561 066 318 | 622.00 | 672.00 | 41 179 399 | graf |
| 201503 | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
| 201608 | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
| 201605 | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
| 201301 | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
| 201405 | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
| 202211 | 612.60 | 724.20 | 2 000 647 656 | 610.00 | 723.00 | 56 963 225 | graf |
| 201308 | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
| 201602 | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
| 201305 | 601.00 | 670.00 | 2 314 360 008 | 604.00 | 672.00 | 95 630 821 | graf |
| 201309 | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
| 201310 | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
| 202206 | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
| 202207 | 576.00 | 615.00 | 1 392 727 489 | 581.60 | 615.00 | 39 424 103 | graf |
| 201302 | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
| 201304 | 568.00 | 641.00 | 1 930 830 947 | 567.00 | 641.00 | 70 385 895 | graf |
| 201108 | 568.00 | 805.00 | 6 063 452 743 | 569.00 | 806.00 | 225 997 044 | graf |
| 201303 | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
| 201212 | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
| 202210 | 554.00 | 617.80 | 1 272 001 838 | 553.80 | 618.80 | 26 533 456 | graf |
| 202006 | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
| 201411 | 541.30 | 595.50 | 1 733 138 690 | 540.50 | 594.70 | 60 900 066 | graf |
| 201502 | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
| 202209 | 537.00 | 649.60 | 2 156 169 950 | 536.20 | 649.00 | 64 382 760 | graf |
| 202208 | 533.00 | 619.00 | 2 139 669 485 | 535.00 | 618.00 | 69 065 997 | graf |
| 201501 | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
| 201412 | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
| 201607 | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
| 201306 | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
| 201408 | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
| 202008 | 511.00 | 555.60 | 1 236 030 948 | 521.80 | 556.00 | 24 946 042 | graf |
| 201606 | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
| 202007 | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
| 201307 | 501.00 | 593.00 | 2 465 391 823 | 501.00 | 593.00 | 54 564 895 | graf |
| 201407 | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
| 202005 | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
| 201409 | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
| 201211 | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
| 202009 | 484.00 | 552.20 | 1 595 991 410 | 485.00 | 554.00 | 40 742 210 | graf |
| 202011 | 484.00 | 653.00 | 2 666 144 517 | 484.00 | 650.00 | 90 026 425 | graf |
| 202010 | 469.90 | 505.60 | 1 489 827 190 | 470.00 | 505.80 | 44 534 804 | graf |
| 201410 | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
| 200906 | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
| 200907 | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
| 200905 | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
| 202003 | 443.80 | 771.00 | 3 116 950 938 | 460.00 | 797.00 | 114 509 477 | graf |
| 201202 | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
| 201210 | 433.00 | 485.00 | 3 225 005 372 | 433.00 | 485.00 | 122 772 774 | graf |
| 202004 | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
| 201203 | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
| 200810 | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
| 201109 | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
| 201209 | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
| 201110 | 385.00 | 513.00 | 4 480 046 700 | 385.00 | 513.00 | 260 953 931 | graf |
| 201204 | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
| 201205 | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
| 201208 | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
| 201207 | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
| 200812 | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
| 201206 | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
| 200811 | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
| 200904 | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
| 201201 | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
| 201112 | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
| 200901 | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
| 201111 | 284.00 | 380.00 | 3 887 003 719 | 285.00 | 381.00 | 230 574 991 | graf |
| 200903 | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
| 200902 | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
| 200209 | - | 0.00 | - | - | - | - | graf |
