Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

19.4.2024 18:00:00

1 051.00 / 367

1 054.00 / 317

1 056.00 / 279

1 065.50 / 150

1 073.00 / 50

1 080.00 / 400

1 081.50 / 450

1 082.00 / 700

1 083.00 / 750

1 085.00 / 800

19.4.2024 16:51:22

1 051.00 / 367

1 054.00 / 317

1 056.00 / 279

1 065.50 / 150

1 073.00 / 50

1 080.00 / 400

1 081.50 / 450

1 082.00 / 700

1 083.00 / 750

1 085.00 / 800

19.4.2024 16:51:19

1 049.00 / 397

1 051.00 / 317

1 054.00 / 267

1 056.00 / 229

1 065.50 / 100

1 080.00 / 400

1 081.50 / 450

1 082.00 / 700

1 082.50 / 750

1 085.00 / 800

19.4.2024 16:30:09

1 051.00 / 367

1 054.00 / 317

1 056.00 / 279

1 065.50 / 150

1 072.50 / 50

1 080.00 / 400

1 081.50 / 450

1 082.00 / 700

1 082.50 / 750

1 085.00 / 800

19.4.2024 16:14:20

1 051.00 / 367

1 054.00 / 317

1 056.00 / 279

1 065.50 / 150

1 072.50 / 50

1 081.50 / 50

1 082.00 / 300

1 082.50 / 350

1 085.00 / 400

1 085.50 / 500

19.4.2024 16:13:10

1 051.00 / 367

1 054.00 / 317

1 056.00 / 279

1 065.50 / 150

1 072.50 / 50

1 082.00 / 250

1 082.50 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:13:08

1 051.00 / 367

1 054.00 / 317

1 056.00 / 279

1 065.50 / 150

1 072.50 / 50

1 082.00 / 250

1 085.00 / 300

1 085.50 / 400

1 088.00 / 450

1 089.00 / 500

19.4.2024 16:13:06

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 072.50 / 50

1 082.00 / 250

1 085.00 / 300

1 085.50 / 400

1 088.00 / 450

1 089.00 / 500

19.4.2024 16:13:05

1 051.00 / 495

1 054.00 / 445

1 056.00 / 407

1 058.00 / 278

1 065.50 / 100

1 082.00 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

1 089.00 / 550

19.4.2024 16:10:08

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 072.00 / 50

1 082.00 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

1 089.00 / 550

19.4.2024 16:10:04

1 051.00 / 495

1 054.00 / 445

1 056.00 / 407

1 058.00 / 278

1 065.50 / 100

1 082.00 / 250

1 082.50 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:03:47

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 072.50 / 50

1 082.00 / 250

1 082.50 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:03:43

1 051.00 / 495

1 054.00 / 445

1 056.00 / 407

1 058.00 / 278

1 065.50 / 100

1 082.00 / 250

1 085.00 / 300

1 085.50 / 400

1 088.00 / 450

1 089.00 / 500

19.4.2024 16:03:42

1 051.00 / 495

1 054.00 / 445

1 056.00 / 407

1 058.00 / 278

1 065.50 / 100

1 082.00 / 250

1 083.00 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:03:18

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 073.00 / 50

1 082.00 / 250

1 083.00 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:03:14

1 051.00 / 495

1 054.00 / 445

1 056.00 / 407

1 058.00 / 278

1 065.50 / 100

1 082.00 / 250

1 082.50 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:00:57

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 072.50 / 50

1 082.00 / 250

1 082.50 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:00:54

1 051.00 / 495

1 054.00 / 445

1 056.00 / 407

1 058.00 / 278

1 065.50 / 100

1 082.00 / 250

1 083.00 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:00:51

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 073.00 / 50

1 082.00 / 250

1 083.00 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

19.4.2024 16:00:48

1 054.00 / 495

1 056.00 / 457

1 058.00 / 328

1 065.50 / 150

1 072.50 / 50

1 082.00 / 250

1 082.50 / 300

1 085.00 / 350

1 085.50 / 450

1 088.00 / 500

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Saturday, April 20, 2024 2:40:26 p.m.

Thermal battery calculator