Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 78091 | 1 042.00 | ||||
BCP | 28, 16:15:02 | - | - | Closed | - | |||||
BCP | 28, 16:15:02 | - | - | Off | - | |||||
BCP | 28, 16:14:54 | 5000 | 1 041.00 | 1 043.00 | 2751 | - | ||||
BCP | 28, 16:14:30 | 1000 | 1 040.80 | 1 043.00 | 2751 | - | ||||
BCP | 28, 16:14:23 | 4703 | 1 040.60 | 1 043.00 | 2751 | - | ||||
BCP | 28, 16:13:05 | 4703 | 1 040.60 | 1 043.00 | 2750 | 0 | 0.00 | |||
BCP | 28, 16:12:33 | 4703 | 1 040.60 | 989.90 | 49 | 49 | 1 040.60 | |||
BCP | 28, 16:12:16 | 4703 | 1 040.60 | 0.00 | 103 | - | ||||
BCP | 28, 16:12:11 | 6203 | 1 040.60 | 0.00 | 103 | 152 | 1 040.60 | |||
BCP | 28, 16:11:46 | 6203 | 1 040.60 | 989.90 | 49 | - | ||||
BCP | 28, 16:11:46 | 4703 | 1 040.60 | 989.90 | 49 | - | ||||
BCP | 28, 16:11:16 | 6203 | 1 040.60 | 989.90 | 49 | - | ||||
BCP | 28, 16:10:01 | 4703 | 1 040.60 | 989.90 | 49 | 49 | 1 040.60 | |||
BCP | 28, 16:10:00 | 4703 | 1 040.60 | 1 043.00 | 2700 | - | ||||
BCP | 28, 16:10:00 | 4703 | 1 040.60 | 1 043.00 | 2765 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 4703 | 1 040.60 | 1 043.00 | 2821 | - | ||||
BCP | 28, 16:09:54 | 5833 | 1 040.60 | 1 043.00 | 2821 | - | ||||
BCP | 28, 16:09:49 | 5833 | 1 040.60 | 1 043.00 | 2771 | - | ||||
BCP | 28, 16:09:49 | 5833 | 1 040.60 | 1 043.00 | 2715 | - | ||||
BCP | 28, 16:09:03 | 5833 | 1 040.60 | 1 043.00 | 2650 | - | ||||
BCP | 28, 16:09:03 | 4703 | 1 040.60 | 1 043.00 | 2650 | - | ||||
BCP | 28, 16:08:46 | 5833 | 1 040.60 | 1 043.00 | 2650 | - | ||||
RMS | 28, 16:08:15 | 50 | 1 037.80 | 1 039.00 | 10 | 2975 | 1 039.36 | |||
RMS | 28, 16:08:09 | 171 | 1 036.00 | 1 039.00 | 10 | 2975 | 1 039.36 | |||
RMS | 28, 16:08:09 | - | Obchod | 50 | 1 037.80 | |||||
RMS | 28, 16:06:57 | 171 | 1 036.00 | 1 039.00 | 10 | 2925 | 1 039.39 | |||
RMS | 28, 16:06:49 | 171 | 1 036.00 | 1 039.00 | 10 | 2925 | 1 039.39 | |||
BCP | 28, 16:06:44 | 5833 | 1 040.60 | 1 043.00 | 2991 | - | ||||
BCP | 28, 16:06:43 | 5833 | 1 040.60 | 1 043.00 | 2650 | 0 | 0.00 | |||
BCP | 28, 16:06:43 | - | Obchod | 20 | 1 041.80 | |||||
BCP | 28, 16:06:43 | - | Obchod | 7341 | 1 042.00 | |||||
BCP | 28, 16:05:43 | 5833 | 1 040.60 | 1 041.80 | 20 | 0 | 0.00 | |||
BCP | 28, 16:05:43 | - | Obchod | 21 | 1 040.60 | |||||
BCP | 28, 16:05:18 | 5854 | 1 040.60 | 1 041.80 | 20 | - | ||||
BCP | 28, 16:05:06 | 5854 | 1 040.60 | 1 041.80 | 40 | - | ||||
BCP | 28, 16:05:06 | 5854 | 1 040.60 | 1 041.80 | 20 | - | ||||
BCP | 28, 16:03:42 | 5854 | 1 040.60 | 1 042.00 | 7361 | 0 | 0.00 | |||
BCP | 28, 16:03:42 | - | Obchod | 200 | 1 040.60 | |||||
BCP | 28, 16:02:42 | 6054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:42 | 4924 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:42 | 6054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:40 | 5554 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:40 | 5054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:40 | 4924 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:35 | 6054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
|