Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 145485 | 1 113.50 | ||||
| RMS | 25, 16:57:53 | 244 | 1 111.00 | 1 117.00 | 72 | 3525 | 1 111.86 | |||
| RMS | 25, 16:53:43 | 244 | 1 111.00 | 1 116.00 | 10 | 3525 | 1 111.86 | |||
| RMS | 25, 16:53:43 | - | Obchod | 50 | 1 113.50 | |||||
| RMS | 25, 16:41:23 | 244 | 1 111.00 | 1 113.50 | 50 | 3475 | 1 111.84 | |||
| RMS | 25, 16:41:23 | - | Obchod | 300 | 1 113.00 | |||||
| RMS | 25, 16:39:12 | 244 | 1 111.00 | 1 113.00 | 300 | 3175 | 1 111.73 | |||
| RMS | 25, 16:39:12 | - | Obchod | 40 | 1 111.00 | |||||
| RMS | 25, 16:37:46 | 284 | 1 111.00 | 1 113.00 | 300 | 3135 | 1 111.73 | |||
| RMS | 25, 16:37:46 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 16:31:59 | 334 | 1 111.00 | 1 113.00 | 300 | 3085 | 1 111.75 | |||
| RMS | 25, 16:31:59 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 16:27:43 | 384 | 1 111.00 | 1 113.00 | 300 | 3035 | 1 111.76 | |||
| RMS | 25, 16:27:43 | - | Obchod | 100 | 1 111.00 | |||||
| BCP | 25, 16:25:00 | 10957 | 1 113.50 | - | 0 | 0.00 | ||||
| BCP | 25, 16:25:00 | - | - | Closed | - | |||||
| BCP | 25, 16:25:00 | - | - | Off | - | |||||
| BCP | 25, 16:24:52 | 10957 | 1 113.50 | - | - | |||||
| BCP | 25, 16:24:52 | 9954 | 1 113.50 | - | - | |||||
| BCP | 25, 16:24:52 | 9883 | 1 113.50 | - | - | |||||
| BCP | 25, 16:24:52 | 8827 | 1 113.50 | - | - | |||||
| BCP | 25, 16:24:11 | 10957 | 1 113.50 | - | - | |||||
| BCP | 25, 16:24:11 | 10703 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:51 | 10514 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:51 | 10534 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:42 | 10554 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:41 | 10570 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:41 | 10313 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:41 | 10169 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:34 | 10276 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:34 | 10295 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:30 | 10332 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:25 | 10188 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:24 | 10194 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:24 | 10060 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:24 | 10621 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:16 | 10658 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:14 | 10677 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:14 | 10698 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:14 | 9901 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:14 | 10848 | 1 113.50 | - | - | |||||
| BCP | 25, 16:23:14 | 9830 | 1 113.50 | - | 0 | 0.00 | ||||
| BCP | 25, 16:23:14 | - | Obchod | 2300 | 1 113.50 | |||||
| RMS | 25, 16:22:55 | 484 | 1 111.00 | 1 113.00 | 300 | 2935 | 1 111.78 | |||
| RMS | 25, 16:22:55 | - | Obchod | 200 | 1 111.00 | |||||
| RMS | 25, 16:21:08 | 50 | 1 110.50 | 1 113.00 | 300 | 2735 | 1 111.84 | |||
| RMS | 25, 16:21:08 | - | Obchod | 16 | 1 111.00 | |||||
| BCP | 25, 16:20:46 | 12130 | 1 113.50 | - | - | |||||
| ||||||||||
