Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:08:09 | - | Obchod | 50 | 1 037.80 | |||||
RMS | 28, 15:54:21 | - | Obchod | 40 | 1 039.00 | |||||
RMS | 28, 15:35:52 | - | Obchod | 5 | 1 037.00 | |||||
RMS | 28, 15:35:52 | - | Obchod | 150 | 1 038.00 | |||||
RMS | 28, 15:04:00 | - | Obchod | 50 | 1 038.00 | |||||
RMS | 28, 15:02:48 | - | Obchod | 50 | 1 037.00 | |||||
RMS | 28, 14:06:04 | - | Obchod | 29 | 1 036.00 | |||||
RMS | 28, 13:58:04 | - | Obchod | 32 | 1 039.00 | |||||
RMS | 28, 13:58:04 | - | Obchod | 50 | 1 039.00 | |||||
RMS | 28, 13:58:04 | - | Obchod | 30 | 1 039.00 | |||||
RMS | 28, 12:56:12 | - | Obchod | 50 | 1 034.40 | |||||
RMS | 28, 11:25:25 | - | Obchod | 118 | 1 035.00 | |||||
RMS | 28, 11:18:22 | - | Obchod | 1 | 1 036.00 | |||||
RMS | 28, 11:18:22 | - | Obchod | 11 | 1 036.00 | |||||
RMS | 28, 10:27:37 | - | Obchod | 50 | 1 040.00 | |||||
RMS | 28, 10:11:52 | - | Obchod | 45 | 1 042.00 | |||||
RMS | 28, 09:53:03 | - | Obchod | 50 | 1 039.60 | |||||
RMS | 28, 09:52:09 | - | Obchod | 20 | 1 041.00 | |||||
RMS | 28, 09:52:09 | - | Obchod | 30 | 1 039.80 | |||||
RMS | 28, 09:51:10 | - | Obchod | 30 | 1 041.00 | |||||
RMS | 28, 09:49:42 | - | Obchod | 40 | 1 040.00 | |||||
RMS | 28, 09:38:17 | - | Obchod | 10 | 1 040.00 | |||||
RMS | 28, 09:37:09 | - | Obchod | 50 | 1 041.00 | |||||
RMS | 28, 09:37:09 | - | Obchod | 20 | 1 041.00 | |||||
RMS | 28, 09:19:00 | - | Obchod | 10 | 1 040.00 | |||||
RMS | 28, 09:13:29 | - | Obchod | 70 | 1 040.00 | |||||
RMS | 28, 09:12:08 | - | Obchod | 10 | 1 040.00 | |||||
RMS | 28, 09:07:08 | - | Obchod | 100 | 1 039.00 | |||||
RMS | 28, 09:07:08 | - | Obchod | 100 | 1 040.00 | |||||
RMS | 28, 09:07:08 | - | Obchod | 50 | 1 040.00 | |||||
RMS | 28, 09:07:08 | - | Obchod | 1600 | 1 040.00 | |||||
RMS | 28, 09:01:39 | - | Obchod | 17 | 1 034.00 | |||||
RMS | 28, 09:01:39 | - | Obchod | 7 | 1 036.00 | |||||
RMS | 27, 16:37:47 | - | Obchod | 17 | 1 030.00 | |||||
RMS | 27, 16:37:47 | - | Obchod | 50 | 1 031.00 | |||||
RMS | 27, 16:37:47 | - | Obchod | 33 | 1 034.00 | |||||
RMS | 27, 16:24:17 | - | Obchod | 12 | 1 029.00 | |||||
RMS | 27, 16:17:20 | - | Obchod | 60 | 1 029.00 | |||||
RMS | 27, 16:06:33 | - | Obchod | 25 | 1 029.00 | |||||
RMS | 27, 15:58:48 | - | Obchod | 100 | 1 029.00 | |||||
RMS | 27, 15:51:05 | - | Obchod | 15 | 1 030.00 | |||||
RMS | 27, 15:49:59 | - | Obchod | 12 | 1 030.00 | |||||
RMS | 27, 15:05:34 | - | Obchod | 100 | 1 029.00 | |||||
RMS | 27, 15:05:09 | - | Obchod | 39 | 1 029.00 | |||||
RMS | 27, 14:57:44 | - | Obchod | 50 | 1 029.00 | |||||
RMS | 27, 14:47:14 | - | Obchod | 6 | 1 030.00 | |||||
RMS | 27, 14:36:11 | - | Obchod | 5 | 1 030.00 | |||||
RMS | 27, 14:27:21 | - | Obchod | 50 | 1 028.00 | |||||
RMS | 27, 14:27:21 | - | Obchod | 100 | 1 029.00 | |||||
RMS | 27, 14:27:21 | - | Obchod | 100 | 1 030.00 | |||||
|