ERSTE TL 20,2 - Prague Stock Exchange price chart


2010 2011 Interactive
ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about ERSTE TL 20,2

The Prague Stock Exchange
Last price12.09.20114.89
First price01.02.201021.04
Historic min09.09.20114.89
Historic max16.02.201145.50
Total volume23 834 800.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.9.20114.890.00%00
9.9.20114.89-41.08%199 20032 000
8.9.20118.30-3.49%17 0002 000
7.9.20118.60+26.66%16 4002 000
6.9.20116.79-1.45%204 80028 000
5.9.20116.89-25.83%326 80042 000
2.9.20119.29-21.27%20 2002 000
1.9.201111.80-5.60%71 6006 000
31.8.201112.50+12.71%24 8002 000
30.8.201111.09-4.40%251 20020 000
29.8.201111.60+30.48%00
26.8.20118.89-18.37%190 00020 000
25.8.201110.89+17.22%125 60012 000
24.8.20119.29+27.43%16 8002 000
23.8.20117.29-6.54%56 4006 000
22.8.20117.80-16.04%207 40024 000
19.8.20119.29-17.71%53 6006 000
18.8.201111.29-31.99%27 2002 000
17.8.201116.60+4.40%00
16.8.201115.90+13.57%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688