ERSTE TL 20,2 - monthly total volumes, min and max prices


Short and summary info about ERSTE TL 20,2

The Prague Stock Exchange
Last price12.09.20114.89
First price01.02.201021.04
Historic min09.09.20114.89
Historic max16.02.201145.50
Total volume23 834 800.00
ERSTE TL 20,2 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201109 5.00 12.00 856 000 - - - graf
201108 7.00 32.00 2 421 800 - - - graf
201107 32.00 41.00 1 122 000 - - - graf
201106 32.00 38.00 314 600 - - - graf
201105 33.00 36.00 0 - - - graf
201104 34.00 40.00 1 369 000 - - - graf
201103 34.00 43.00 1 777 200 - - - graf
201102 40.00 46.00 260 200 - - - graf
201101 33.00 40.00 5 569 000 - - - graf
201012 30.00 39.00 543 200 - - - graf
201011 25.00 33.00 520 800 - - - graf
201010 24.00 32.00 177 600 - - - graf
201009 22.00 25.00 284 000 - - - graf
201008 20.00 29.00 761 400 - - - graf
201007 17.00 32.00 1 846 200 - - - graf
201006 14.00 24.00 751 800 - - - graf
201005 20.00 35.00 5 113 800 - - - graf
201004 28.00 37.00 0 - - - graf
201003 19.00 28.00 43 600 - - - graf
201002 13.00 22.00 102 600 - - - graf
ERSTE TL 20,2, graf
 Prague Stock Exchange 10:39 
Name Price Change
 AVAST  167.85  +3.61% 
 CETV  91.90  +0.55% 
 ČEZ  484.00  -0.21% 
 ERSTE  584.20  -0.65% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688