ERSTE TL 220 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 Interactive
ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about ERSTE TL 220

The Prague Stock Exchange
Last price19.12.2017703.60
First price12.12.201193.50
Historic min14.12.201174.65
Historic max06.10.2017775.20
Total volume4 707 041.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017703.600.00%00
18.12.2017703.600.00%00
15.12.2017703.600.00%00
14.12.2017703.60-0.86%00
13.12.2017709.70-0.34%00
12.12.2017712.10-0.15%00
11.12.2017713.20+0.69%00
8.12.2017708.30+2.15%00
7.12.2017693.40-2.46%00
6.12.2017710.90-0.93%00
5.12.2017717.60-1.62%00
4.12.2017729.40-0.12%00
1.12.2017730.30+0.58%00
30.11.2017726.10-0.16%00
29.11.2017727.30+1.81%00
28.11.2017714.40-1.95%00
27.11.2017728.60+2.29%00
24.11.2017712.30+0.74%00
23.11.2017707.10-1.60%00
22.11.2017718.60+0.06%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688