ERSTE TL 220 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about ERSTE TL 220

The Prague Stock Exchange
Last price19.12.2017703.60
First price12.12.201193.50
Historic min14.12.201174.65
Historic max06.10.2017775.20
Total volume4 707 041.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017703.600.00%00
18.12.2017703.600.00%00
15.12.2017703.600.00%00
14.12.2017703.60-0.86%00
13.12.2017709.70-0.34%00
12.12.2017712.10-0.15%00
11.12.2017713.20+0.69%00
8.12.2017708.30+2.15%00
7.12.2017693.40-2.46%00
6.12.2017710.90-0.93%00
5.12.2017717.60-1.62%00
4.12.2017729.40-0.12%00
1.12.2017730.30+0.58%00
30.11.2017726.10-0.16%00
29.11.2017727.30+1.81%00
28.11.2017714.40-1.95%00
27.11.2017728.60+2.29%00
24.11.2017712.30+0.74%00
23.11.2017707.10-1.60%00
22.11.2017718.60+0.06%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec