ERSTE TL 220 - Prague Stock Exchange price chart for year 2012

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.2012377.50-1.44%00
27.12.2012383.00+5.22%00
21.12.2012364.00-3.11%00
20.12.2012375.70-3.20%00
19.12.2012388.10+1.41%00
18.12.2012382.70+7.32%00
17.12.2012356.60+0.54%00
14.12.2012354.70+3.08%00
13.12.2012344.10-0.64%00
12.12.2012346.30+3.13%00
11.12.2012335.80+1.85%00
10.12.2012329.70-0.33%00
7.12.2012330.80-1.52%00
6.12.2012335.90+1.17%00
5.12.2012332.00+0.85%00
4.12.2012329.20-3.29%00
3.12.2012340.40-0.18%00
30.11.2012341.00+2.93%00
29.11.2012331.30+7.85%00
28.11.2012307.20-6.37%00
27.11.2012328.10+5.36%00
26.11.2012311.40+1.10%00
23.11.2012308.00+3.25%00
22.11.2012298.30+0.54%00
21.11.2012296.70-0.20%00
20.11.2012297.30-0.64%00
19.11.2012299.20+1.01%00
16.11.2012296.20+1.16%00
15.11.2012292.80+0.34%57 760200
14.11.2012291.80+1.64%00
13.11.2012287.10-1.88%00
12.11.2012292.60+1.88%00
9.11.2012287.20-1.37%00
8.11.2012291.20+0.80%00
7.11.2012288.90+2.08%00
6.11.2012283.00+1.76%00
5.11.2012278.10+3.46%214 400800
2.11.2012268.80+3.15%00
1.11.2012260.60+1.28%00
31.10.2012257.30+3.71%00
30.10.2012248.10+9.88%00
29.10.2012225.80-3.38%00
26.10.2012233.70-1.52%00
25.10.2012237.30-0.63%00
24.10.2012238.80+0.84%193 200800
23.10.2012236.80-5.13%00
22.10.2012249.60+1.22%00
19.10.2012246.60-4.27%00
18.10.2012257.60+2.47%00
17.10.2012251.40+1.62%00
16.10.2012247.40+2.36%00
15.10.2012241.70+2.03%00
12.10.2012236.90+1.50%00
11.10.2012233.40+4.52%00
10.10.2012223.30+0.27%00
9.10.2012222.70-0.36%00
8.10.2012223.50-3.91%00
5.10.2012232.60+4.54%00
4.10.2012222.50+4.71%00
3.10.2012212.50+2.91%00
2.10.2012206.50-4.09%00
1.10.2012215.30+2.43%00
27.9.2012210.20+2.54%499 2002 400
26.9.2012205.00-7.87%493 2002 400
25.9.2012222.50+3.34%00
24.9.2012215.30-2.76%00
21.9.2012221.40+0.59%00
20.9.2012220.10-7.91%00
19.9.2012239.00+0.25%00
18.9.2012238.40-1.28%00
17.9.2012241.50-1.43%00
14.9.2012245.00+15.51%189 680800
13.9.2012212.10-4.80%00
12.9.2012222.80+6.25%175 680800
11.9.2012209.70+0.05%00
10.9.2012209.60+0.67%00
7.9.2012208.20+11.49%00
6.9.2012186.74+9.36%00
5.9.2012170.76+0.67%00
4.9.2012169.63-1.26%00
3.9.2012171.80+1.35%00
31.8.2012169.51+2.78%00
30.8.2012164.93-2.36%00
29.8.2012168.91-2.24%00
28.8.2012172.78-3.04%00
27.8.2012178.20+5.28%00
24.8.2012169.26-5.64%00
23.8.2012179.38-0.23%00
22.8.2012179.80-2.48%00
21.8.2012184.38+5.30%00
20.8.2012175.10-5.97%00
17.8.2012186.21+5.66%00
16.8.2012176.23+8.22%00
15.8.2012162.85-0.23%00
14.8.2012163.23+3.47%00
13.8.2012157.75+0.57%00
10.8.2012156.86+0.18%00
9.8.2012156.58+2.91%00
8.8.2012152.15-1.74%00
7.8.2012154.85+1.24%00
6.8.2012152.95+6.43%00
3.8.2012143.71+5.49%00
2.8.2012136.23-2.70%00
1.8.2012140.01-2.45%00
31.7.2012143.53-10.55%00
30.7.2012160.45+4.97%00
27.7.2012152.86+3.44%00
26.7.2012147.78+7.48%00
25.7.2012137.50+1.46%00
24.7.2012135.52+0.80%00
23.7.2012134.45-16.73%00
20.7.2012161.46-1.36%00
19.7.2012163.68+5.06%00
18.7.2012155.80-4.87%00
17.7.2012163.77+6.13%00
16.7.2012154.31-0.06%00
13.7.2012154.41+2.51%00
12.7.2012150.63-6.27%00
11.7.2012160.70+3.36%00
10.7.2012155.47+2.46%00
9.7.2012151.74-14.41%00
4.7.2012177.29+2.09%00
3.7.2012173.66+3.56%00
2.7.2012167.69+8.54%00
29.6.2012154.50+15.76%00
28.6.2012133.47+2.87%00
27.6.2012129.75+1.15%00
26.6.2012128.27-2.71%00
25.6.2012131.84-12.29%00
22.6.2012150.31-0.05%00
21.6.2012150.38+3.60%00
20.6.2012145.15+2.27%00
19.6.2012141.93+2.77%00
18.6.2012138.10-1.58%00
15.6.2012140.32+4.92%00
14.6.2012133.74+1.27%00
13.6.2012132.06-0.77%00
12.6.2012133.08-4.77%00
11.6.2012139.75-3.57%00
8.6.2012144.92-1.91%00
7.6.2012147.74+3.41%00
6.6.2012142.87-2.80%00
5.6.2012146.99+1.93%00
4.6.2012144.21+5.21%00
1.6.2012137.07-2.30%00
31.5.2012140.30-4.64%00
30.5.2012147.12-3.87%00
29.5.2012153.04+6.31%00
28.5.2012143.96-0.22%00
25.5.2012144.28-3.10%00
24.5.2012148.90-0.22%00
23.5.2012149.23-1.85%00
22.5.2012152.05+3.35%00
21.5.2012147.12+5.17%00
18.5.2012139.89-1.07%00
17.5.2012141.41-8.67%00
16.5.2012154.83+3.25%00
15.5.2012149.96-11.28%00
14.5.2012169.03-9.48%00
11.5.2012186.74-1.95%00
10.5.2012190.46+3.15%00
9.5.2012184.64-7.82%00
7.5.2012200.30+0.24%00
4.5.2012199.82-0.93%00
3.5.2012201.70-0.40%00
2.5.2012202.50-1.84%00
30.4.2012206.30+1.03%00
27.4.2012204.20-0.05%00
26.4.2012204.30-3.90%00
25.4.2012212.60+9.22%00
24.4.2012194.66+6.41%00
23.4.2012182.93-0.17%00
20.4.2012183.24+5.91%00
19.4.2012173.01-2.02%00
18.4.2012176.58+3.57%00
17.4.2012170.50+4.42%00
16.4.2012163.28-5.94%00
13.4.2012173.59-4.84%00
12.4.2012182.41+0.82%00
11.4.2012180.93+12.07%00
10.4.2012161.45-6.84%00
6.4.2012173.310.00%00
5.4.2012173.31-5.41%00
4.4.2012183.23-9.20%00
3.4.2012201.800.00%00
2.4.2012201.80-3.58%00
30.3.2012209.30+3.87%00
29.3.2012201.50-8.28%00
28.3.2012219.70-4.85%00
27.3.2012230.90+0.26%00
26.3.2012230.30-0.39%00
23.3.2012231.20-1.45%00
22.3.2012234.60-0.42%47 480200
21.3.2012235.60-2.08%00
20.3.2012240.60-1.47%00
19.3.2012244.20+2.95%00
16.3.2012237.20+1.72%00
15.3.2012233.20+0.04%00
14.3.2012233.10+1.08%00
13.3.2012230.60+1.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE TL 220 > Graf
Saturday, April 20, 2024 12:26:04

Thermal battery calculator