ERSTE TL 220 - Prague Stock Exchange price chart for year 2013

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2013480.00+0.08%00
27.12.2013479.60-0.35%00
23.12.2013481.30+1.37%00
20.12.2013474.80+1.89%00
19.12.2013466.00+0.32%00
18.12.2013464.50+4.38%00
17.12.2013445.00-2.07%00
16.12.2013454.40+3.84%00
13.12.2013437.60-0.59%00
12.12.2013440.20-3.82%00
11.12.2013457.70-0.61%00
10.12.2013460.50-0.99%00
9.12.2013465.10+2.09%00
6.12.2013455.60-0.55%00
5.12.2013458.10-1.14%00
4.12.2013463.40-1.03%00
3.12.2013468.20-2.90%00
2.12.2013482.20-1.39%00
29.11.2013489.00+0.20%00
28.11.2013488.00+1.33%00
27.11.2013481.60+0.96%00
26.11.2013477.00-0.29%00
25.11.2013478.40+0.89%00
22.11.2013474.20+1.59%00
21.11.2013466.80+2.68%00
20.11.2013454.60-2.47%00
19.11.2013466.10-1.40%00
18.11.2013472.70+1.61%00
15.11.2013465.20+1.09%00
14.11.2013460.20+0.55%00
13.11.2013457.70-3.91%00
12.11.2013476.30-0.85%00
11.11.2013480.40+2.19%00
8.11.2013470.10-3.73%00
7.11.2013488.30+5.83%00
6.11.2013461.400.00%00
5.11.2013461.40-2.04%00
4.11.2013471.00+4.13%00
1.11.2013452.30-0.72%00
31.10.2013455.60-0.78%00
30.10.2013459.20+8.92%00
29.10.2013421.60+3.36%48 496115
25.10.2013407.90-2.06%00
24.10.2013416.500.00%00
23.10.2013416.500.00%00
22.10.2013416.50+0.34%00
21.10.2013415.10+0.24%00
18.10.2013414.10+2.17%00
17.10.2013405.30-1.41%00
16.10.2013411.10+1.38%00
15.10.2013405.50+1.94%00
14.10.2013397.80-0.13%00
11.10.2013398.30+0.53%00
10.10.2013396.20+3.91%00
9.10.2013381.30+0.11%00
8.10.2013380.90-1.45%00
7.10.2013386.50-1.28%00
4.10.2013391.50+1.06%00
3.10.2013387.40-0.92%00
2.10.2013391.00-1.06%00
1.10.2013395.20+2.92%00
30.9.2013384.00+0.18%00
27.9.2013383.30-0.83%00
26.9.2013386.50-0.87%00
25.9.2013389.90-1.17%00
24.9.2013394.50-0.30%00
23.9.2013395.700.00%00
20.9.2013395.70-1.35%00
19.9.2013401.10+2.66%00
18.9.2013390.70-1.09%00
17.9.2013395.00-1.45%00
16.9.2013400.80+5.20%00
13.9.2013381.00-6.16%00
12.9.2013406.00-3.77%00
11.9.2013421.90-1.06%00
10.9.2013426.40+1.21%00
9.9.2013421.30+2.26%00
6.9.2013412.00-2.58%00
5.9.2013422.90+1.17%00
4.9.2013418.00-0.43%00
3.9.2013419.80+0.55%00
2.9.2013417.50+2.28%00
30.8.2013408.20-2.04%00
29.8.2013416.70+3.73%00
28.8.2013401.70-1.23%00
27.8.2013406.70-6.14%00
26.8.2013433.30-0.91%00
23.8.2013437.30-0.27%00
22.8.2013438.50+2.26%00
21.8.2013428.80-0.33%00
20.8.2013430.20-4.99%00
19.8.2013452.80-4.05%00
16.8.2013471.90+4.13%00
15.8.2013453.20-1.52%00
14.8.2013460.20-0.02%00
13.8.2013460.30+4.57%00
12.8.2013440.20-2.00%00
9.8.2013449.20+3.03%00
8.8.2013436.00+4.66%00
7.8.2013416.60+2.08%00
6.8.2013408.10+0.69%00
5.8.2013405.30+0.90%00
2.8.2013401.70+1.49%00
1.8.2013395.80+5.80%00
31.7.2013374.10+1.46%00
30.7.2013368.700.00%00
29.7.2013368.70-0.22%00
26.7.2013369.50+4.79%00
25.7.2013352.60-1.54%00
24.7.2013358.10+7.51%00
23.7.2013333.10+3.48%00
22.7.2013321.90-0.09%00
19.7.2013322.20-5.60%00
18.7.2013341.30+2.58%00
17.7.2013332.70+1.09%00
16.7.2013329.10-3.88%00
15.7.2013342.40+1.12%00
12.7.2013338.60+7.66%00
11.7.2013314.50+6.72%00
10.7.2013294.70-3.35%00
9.7.2013304.90-1.52%00
8.7.2013309.60+3.86%00
4.7.2013298.10+5.15%00
3.7.2013283.50-9.42%00
2.7.2013313.000.00%00
1.7.2013313.00-4.08%00
28.6.2013326.300.00%00
27.6.2013326.30+1.37%00
26.6.2013321.90+5.37%00
25.6.2013305.50-0.78%00
24.6.2013307.90-13.00%00
21.6.2013353.90-7.16%00
20.6.2013381.20-6.18%00
19.6.2013406.30+0.89%00
18.6.2013402.70+1.23%00
17.6.2013397.80-1.36%00
14.6.2013403.30+2.57%00
13.6.2013393.20+0.23%00
12.6.2013392.30-0.86%00
11.6.2013395.70-0.43%00
10.6.2013397.40-1.97%00
7.6.2013405.40+1.07%00
6.6.2013401.10-5.96%00
5.6.2013426.50-2.11%00
4.6.2013435.70+2.69%00
3.6.2013424.30-0.61%00
31.5.2013426.90-4.37%00
30.5.2013446.40+0.74%00
29.5.2013443.10-1.58%00
28.5.2013450.20+4.45%00
27.5.2013431.00+0.94%00
24.5.2013427.00-0.77%00
23.5.2013430.30-5.01%00
22.5.2013453.00+6.21%00
21.5.2013426.50-2.16%00
20.5.2013435.90+0.02%00
17.5.2013435.80+1.09%00
16.5.2013431.10+3.18%00
15.5.2013417.80+2.25%00
14.5.2013408.60+3.21%00
13.5.2013395.90+0.71%00
10.5.2013393.10+0.43%00
9.5.2013391.40+0.95%00
7.5.2013387.70+1.20%00
6.5.2013383.10+2.68%00
3.5.2013373.10+0.81%00
2.5.2013370.10-3.62%00
30.4.2013384.00-1.16%00
29.4.2013388.50+0.28%00
26.4.2013387.40-1.63%00
25.4.2013393.80-0.68%00
24.4.2013396.50+3.20%00
23.4.2013384.200.00%00
22.4.2013384.20+3.59%00
19.4.2013370.90+1.76%00
18.4.2013364.50-4.78%00
17.4.2013382.80-0.44%00
16.4.2013384.50+1.69%00
15.4.2013378.10-3.00%00
12.4.2013389.80-4.60%00
11.4.2013408.60+4.34%00
10.4.2013391.60+10.40%00
9.4.2013354.70+4.82%00
8.4.2013338.40-1.94%00
5.4.2013345.10-0.86%00
4.4.2013348.10-0.23%00
3.4.2013348.90-0.06%00
2.4.2013349.10+3.65%00
28.3.2013336.80-1.00%00
27.3.2013340.200.00%00
26.3.2013340.20-1.05%00
25.3.2013343.80-4.69%00
22.3.2013360.70-1.07%00
21.3.2013364.60+0.28%00
20.3.2013363.60+1.31%00
19.3.2013358.90-1.37%00
18.3.2013363.90-4.74%00
15.3.2013382.00-3.02%00
14.3.2013393.90+2.74%00
13.3.2013383.40-3.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec