ERSTE TL 220 - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016533.10-0.47%00
29.12.2016535.60-2.32%00
28.12.2016548.30-0.40%00
27.12.2016550.50-0.02%00
23.12.2016550.60-0.40%00
22.12.2016552.80-0.83%00
21.12.2016557.40+0.43%00
20.12.2016555.00+1.95%00
19.12.2016544.40-2.37%00
16.12.2016557.60+2.39%00
15.12.2016544.60+2.20%00
14.12.2016532.90-2.00%00
13.12.2016543.80+1.19%00
12.12.2016537.40+0.60%00
9.12.2016534.20-0.76%00
8.12.2016538.30+1.91%00
7.12.2016528.20+1.21%00
6.12.2016521.90+4.67%00
5.12.2016498.60+0.99%00
2.12.2016493.70-1.69%00
1.12.2016502.20+3.95%00
30.11.2016483.10+1.41%00
29.11.2016476.40-1.45%00
28.11.2016483.40-2.48%00
25.11.2016495.70-0.04%00
24.11.2016495.90-0.16%00
23.11.2016496.70-0.70%00
22.11.2016500.20-0.16%00
21.11.2016501.00-0.56%00
18.11.2016503.80-3.36%00
16.11.2016521.30-0.91%00
15.11.2016526.10+0.21%00
14.11.2016525.00+0.31%00
11.11.2016523.40-2.28%00
10.11.2016535.60+6.29%00
9.11.2016503.90+2.54%00
8.11.2016491.40+1.61%00
7.11.2016483.60-1.00%00
4.11.2016488.50-9.30%00
3.11.2016538.60+1.35%00
2.11.2016531.40-4.06%00
1.11.2016553.90-0.84%00
31.10.2016558.60-1.38%00
27.10.2016566.40+2.48%00
26.10.2016552.70-1.14%00
25.10.2016559.10+1.12%00
24.10.2016552.90+1.90%00
21.10.2016542.60+0.74%00
20.10.2016538.60+1.11%00
19.10.2016532.70+0.26%00
18.10.2016531.30+1.45%00
17.10.2016523.70+1.73%00
14.10.2016514.80+3.54%00
13.10.2016497.20-2.49%00
12.10.2016509.90+0.16%00
11.10.2016509.10+0.26%00
10.10.2016507.80+2.34%00
7.10.2016496.20-2.21%00
6.10.2016507.40+0.38%00
5.10.2016505.50+2.70%282 726565
4.10.2016492.20+1.21%00
3.10.2016486.30-0.43%00
30.9.2016488.40+0.12%00
29.9.2016487.80+1.20%00
27.9.2016482.00-0.58%00
26.9.2016484.80-1.54%00
23.9.2016492.40-1.42%00
22.9.2016499.50+2.25%00
21.9.2016488.50+0.85%00
20.9.2016484.40+2.52%00
19.9.2016472.50+0.08%00
16.9.2016472.10-1.01%00
15.9.2016476.90-1.30%00
14.9.2016483.20-1.83%00
13.9.2016492.200.00%00
12.9.2016492.20-1.83%00
9.9.2016501.40+0.14%00
8.9.2016500.70+1.01%00
7.9.2016495.700.00%00
6.9.2016491.00-1.09%00
5.9.2016496.40+0.55%00
2.9.2016493.70+2.90%00
1.9.2016479.80+1.20%00
31.8.2016474.10+0.08%00
30.8.2016473.70+1.17%00
29.8.2016468.20-0.09%00
26.8.2016468.60-0.62%00
25.8.2016471.50-0.42%00
24.8.2016473.50+4.50%00
23.8.2016453.10+2.72%00
22.8.2016441.10+0.50%00
19.8.2016438.90+0.27%00
18.8.2016437.70+0.69%00
17.8.2016434.70-0.96%00
16.8.2016438.90-1.17%00
15.8.2016444.10-0.72%00
12.8.2016447.30+2.29%00
11.8.2016437.30-0.34%00
10.8.2016438.80-0.27%00
9.8.2016440.00+1.22%00
8.8.2016434.70+3.30%00
5.8.2016420.80+2.78%00
4.8.2016409.40+3.33%00
3.8.2016396.20-1.71%00
2.8.2016403.10-1.25%00
1.8.2016408.20-3.66%00
29.7.2016423.70+1.80%00
28.7.2016416.20-2.28%00
27.7.2016425.90+0.07%00
26.7.2016425.60+1.07%00
25.7.2016421.10-3.22%00
22.7.2016435.10+1.45%00
21.7.2016428.90+1.20%00
20.7.2016423.80+2.27%00
19.7.2016414.40+0.14%00
18.7.2016413.80+1.35%00
15.7.2016408.30+6.72%00
14.7.2016382.60+13.33%111 170318
13.7.2016337.60-1.95%00
12.7.2016344.30+7.03%00
11.7.2016321.70+4.11%00
8.7.2016309.00+0.98%00
7.7.2016306.00-5.82%00
4.7.2016324.90+1.88%00
1.7.2016318.90-1.36%00
30.6.2016323.30-0.49%00
29.6.2016324.90+1.44%00
28.6.2016320.30+9.99%00
27.6.2016291.20-11.84%99 152318
24.6.2016330.30-15.59%329 9001 000
23.6.2016391.30+1.82%00
22.6.2016384.30+1.99%00
21.6.2016376.80+4.20%00
20.6.2016361.60-0.90%00
17.6.2016364.90+4.74%00
16.6.2016348.40-1.47%00
15.6.2016353.60+1.78%00
14.6.2016347.40-0.74%00
13.6.2016350.00-2.18%00
10.6.2016357.80-8.93%00
9.6.2016392.90-1.70%00
8.6.2016399.70-4.79%00
7.6.2016419.80+2.42%00
6.6.2016409.90+1.39%00
3.6.2016404.30-3.51%00
2.6.2016419.00-0.80%00
1.6.2016422.40-3.74%00
31.5.2016438.80+0.02%00
30.5.2016438.70-1.42%00
27.5.2016445.00-0.76%00
26.5.2016448.40+1.20%00
25.5.2016443.10+5.53%00
24.5.2016419.90+2.19%00
23.5.2016410.90+1.96%00
20.5.2016403.00-0.42%00
19.5.2016404.70+0.70%00
18.5.2016401.90+0.78%00
17.5.2016398.80-2.45%00
16.5.2016408.80+0.52%00
13.5.2016406.70-0.42%00
12.5.2016408.40+2.05%00
11.5.2016400.20-1.74%00
10.5.2016407.30-1.62%00
9.5.2016414.00+2.30%00
6.5.2016404.70-3.09%00
5.5.2016417.60-0.67%00
4.5.2016420.40-4.32%00
3.5.2016439.40-3.15%00
2.5.2016453.70+1.20%00
29.4.2016448.30-0.36%00
28.4.2016449.90-0.82%00
27.4.2016453.60+0.80%00
26.4.2016450.00-0.99%00
25.4.2016454.50-3.56%00
22.4.2016471.30+2.95%00
21.4.2016457.80-0.43%00
20.4.2016459.80-2.19%00
19.4.2016470.10+1.62%00
18.4.2016462.60-0.30%00
15.4.2016464.00+2.09%00
14.4.2016454.50+2.11%00
13.4.2016445.10+3.68%00
12.4.2016429.30-1.11%00
11.4.2016434.10-0.39%00
8.4.2016435.80+1.07%00
7.4.2016431.20-2.36%00
6.4.2016441.60+1.68%00
5.4.2016434.30-0.64%00
4.4.2016437.10-0.30%00
1.4.2016438.40-0.75%00
31.3.2016441.70+0.82%00
30.3.2016438.10+2.07%00
29.3.2016429.20+1.32%00
24.3.2016423.60-1.63%00
23.3.2016430.60-2.95%00
22.3.2016443.70-0.47%00
21.3.2016445.80+0.20%00
18.3.2016444.900.00%00
17.3.2016444.90-0.36%00
16.3.2016446.50-2.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec