ERSTE TL 220 - monthly total volumes, min and max prices


Short and summary info about ERSTE TL 220

The Prague Stock Exchange
Last price19.12.2017703.60
First price12.12.201193.50
Historic min14.12.201174.65
Historic max06.10.2017775.20
Total volume4 707 041.00
ERSTE TL 220 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 693.40 730.30 0 - - - graf
201711 707.10 749.40 0 - - - graf
201710 738.70 775.20 0 - - - graf
201709 703.80 753.10 0 - - - graf
201708 713.00 773.70 0 - - - graf
201707 678.40 723.40 0 - - - graf
201706 622.30 677.50 0 - - - graf
201705 641.60 695.60 0 - - - graf
201704 566.80 662.10 0 - - - graf
201703 550.10 611.60 0 - - - graf
201702 524.70 589.10 0 - - - graf
201701 540.00 574.50 575 700 - - - graf
201612 493.70 557.60 0 - - - graf
201611 476.40 553.90 0 - - - graf
201610 486.30 566.40 282 726 - - - graf
201609 472.10 501.40 0 - - - graf
201608 396.20 474.10 0 - - - graf
201607 306.00 435.10 111 170 - - - graf
201606 291.20 422.40 429 052 - - - graf
201605 398.80 453.70 0 - - - graf
201604 429.30 471.30 0 - - - graf
201603 405.90 464.90 0 - - - graf
201602 384.60 479.00 0 - - - graf
201601 439.80 545.60 0 - - - graf
201512 499.70 559.70 0 - - - graf
201511 483.90 552.50 0 - - - graf
201510 468.50 510.00 0 - - - graf
201509 463.10 512.20 0 - - - graf
201508 453.10 557.80 0 - - - graf
201507 455.60 529.20 232 277 - - - graf
201506 459.40 508.30 0 - - - graf
201505 421.60 515.20 0 - - - graf
201504 421.60 421.60 0 - - - graf
201503 421.60 421.60 0 - - - graf
201502 317.50 438.90 17 250 - - - graf
201501 311.20 352.10 16 635 - - - graf
201412 311.00 384.20 0 - - - graf
201411 323.70 382.40 37 760 - - - graf
201410 242.30 330.10 441 245 - - - graf
201409 273.40 355.70 0 - - - graf
201408 305.30 333.30 0 - - - graf
201407 281.00 442.50 63 975 - - - graf
201406 431.70 504.00 0 - - - graf
201405 466.90 484.60 0 - - - graf
201404 447.90 460.50 162 525 - - - graf
201403 438.40 551.80 271 600 - - - graf
201402 510.00 566.00 0 - - - graf
201401 478.00 581.00 0 - - - graf
201312 438.00 482.00 0 - - - graf
201311 452.00 489.00 0 - - - graf
201310 381.00 459.00 48 496 - - - graf
201309 381.00 426.00 0 - - - graf
201308 396.00 472.00 0 - - - graf
201307 284.00 374.00 0 - - - graf
201306 306.00 436.00 0 - - - graf
201305 370.00 453.00 0 - - - graf
201304 338.00 409.00 0 - - - graf
201303 337.00 427.00 0 - - - graf
201302 343.00 406.00 0 - - - graf
201301 385.00 447.00 0 - - - graf
201212 329.00 388.00 0 - - - graf
201211 261.00 341.00 272 160 - - - graf
201210 207.00 258.00 193 200 - - - graf
201209 170.00 245.00 1 357 760 - - - graf
201208 136.00 186.00 0 - - - graf
201207 134.00 177.00 0 - - - graf
201206 128.00 155.00 0 - - - graf
201205 140.00 203.00 0 - - - graf
201204 161.00 213.00 0 - - - graf
201203 202.00 263.00 47 480 - - - graf
201202 221.00 282.00 146 030 - - - graf
201201 94.00 221.00 0 - - - graf
201112 75.00 130.00 0 - - - graf
ERSTE TL 220, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688