ERSTE TL 6,5 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200952.30-1.30%00
29.12.200952.99+1.71%00
28.12.200952.10+0.19%00
23.12.200952.00-1.33%00
22.12.200952.70+1.35%00
21.12.200952.00-2.07%00
18.12.200953.10-0.75%00
17.12.200953.50-2.37%00
16.12.200954.80+4.98%00
15.12.200952.20-4.57%00
14.12.200954.70-1.26%00
11.12.200955.40+0.18%00
10.12.200955.30+0.73%00
9.12.200954.90-4.52%00
8.12.200957.500.00%00
7.12.200957.50-0.86%00
4.12.200958.00+1.22%00
3.12.200957.30+2.14%00
2.12.200956.10+0.54%00
1.12.200955.80+1.64%00
30.11.200954.90-1.79%00
27.11.200955.90+2.01%00
26.11.200954.80-5.19%00
25.11.200957.80-2.20%00
24.11.200959.10-0.17%00
23.11.200959.20+0.68%00
20.11.200958.80-2.49%00
19.11.200960.30+0.33%00
18.11.200960.10-2.44%00
16.11.200961.60-0.81%00
13.11.200962.10-2.20%00
12.11.200963.50+1.93%00
11.11.200962.30+0.65%00
10.11.200961.90-0.96%00
9.11.200962.50+4.69%00
6.11.200959.70+1.36%00
5.11.200958.90-0.34%00
4.11.200959.10+2.25%00
3.11.200957.80-0.17%00
2.11.200957.90-0.34%00
30.10.200958.10+5.66%88 2001 500
29.10.200954.99-5.84%80 8501 500
27.10.200958.40-4.42%00
26.10.200961.100.00%00
23.10.200961.10-0.33%00
22.10.200961.30-0.81%00
21.10.200961.80-0.96%00
20.10.200962.40+0.32%00
19.10.200962.20+0.81%00
16.10.200961.70-0.80%00
15.10.200962.200.00%00
14.10.200962.20+4.71%00
13.10.200959.40-2.46%00
12.10.200960.90+1.67%00
9.10.200959.90+2.04%00
8.10.200958.70+0.51%00
7.10.200958.40+1.39%00
6.10.200957.60+4.54%00
5.10.200955.10+1.66%00
2.10.200954.20-7.03%00
1.10.200958.30-5.82%00
30.9.200961.90+1.98%00
29.9.200960.70+5.77%00
25.9.200957.39-1.73%00
24.9.200958.40-2.67%00
23.9.200960.00+0.33%00
22.9.200959.80+2.40%00
21.9.200958.40-1.33%00
18.9.200959.19-2.47%00
17.9.200960.69+3.06%00
16.9.200958.89+2.61%00
15.9.200957.39-0.19%00
14.9.200957.50-3.52%00
11.9.200959.60-0.17%00
10.9.200959.70-1.32%00
9.9.200960.500.00%00
8.9.200960.50-0.64%00
7.9.200960.89+5.90%00
4.9.200957.50+2.50%00
3.9.200956.10+1.47%00
2.9.200955.29-7.54%00
1.9.200959.80+0.17%00
31.8.200959.70-2.12%00
28.8.200960.99+2.87%00
27.8.200959.29+0.68%00
26.8.200958.89-3.28%00
25.8.200960.89-0.49%00
24.8.200961.19+9.86%00
21.8.200955.70+2.96%00
20.8.200954.10+4.44%00
19.8.200951.80-4.07%00
18.8.200954.00+1.14%00
17.8.200953.39-4.83%00
14.8.200956.10+1.08%171 0003 000
13.8.200955.50+8.21%163 5003 000
12.8.200951.29-4.67%00
11.8.200953.80-2.87%00
10.8.200955.39-0.91%00
7.8.200955.90-1.74%00
6.8.200956.89+8.78%00
5.8.200952.30+5.66%00
4.8.200949.50-0.80%00
3.8.200949.90+5.52%00
31.7.200947.29+10.52%00
30.7.200942.79+10.60%00
29.7.200938.69-3.03%00
28.7.200939.90-0.75%00
27.7.200940.20+1.52%00
24.7.200939.60+4.76%00
23.7.200937.80-1.31%00
22.7.200938.30-0.26%00
21.7.200938.40+3.53%00
20.7.200937.09+2.74%00
17.7.200936.10-2.14%00
16.7.200936.89+4.53%107 7003 000
15.7.200935.29+5.69%00
14.7.200933.39+6.37%00
13.7.200931.39+2.62%89 4003 000
10.7.200930.59+0.30%00
9.7.200930.50-0.29%00
8.7.200930.59-3.81%00
7.7.200931.80-2.72%00
3.7.200932.69-3.00%00
2.7.200933.70-4.23%00
1.7.200935.190.00%00
30.6.200935.19+4.42%00
29.6.200933.70+1.84%00
26.6.200933.09-0.30%00
25.6.200933.19+2.44%00
24.6.200932.40+5.23%96 9003 000
23.6.200930.79-2.56%96 0003 000
22.6.200931.60-7.60%00
19.6.200934.20+1.18%00
18.6.200933.80+2.77%00
17.6.200932.89-6.54%00
16.6.200935.19-4.61%00
15.6.200936.89-3.68%00
12.6.200938.30-3.04%00
11.6.200939.500.00%00
10.6.200939.50+2.86%00
9.6.200938.40+2.70%00
8.6.200937.39-1.35%00
5.6.200937.90+6.76%00
4.6.200935.50-0.28%00
3.6.200935.60+3.49%105 9003 000
2.6.200934.40+10.29%00
1.6.200931.190.00%00
29.5.200931.190.00%00
28.5.200931.19-3.14%95 1003 000
27.5.200932.20+2.22%00
26.5.200931.50-5.97%00
25.5.200933.50+1.24%00
22.5.200933.09-3.25%00
21.5.200934.200.00%00
20.5.200934.20+7.21%100 5003 000
19.5.200931.90+6.69%499 80015 000
18.5.200929.90-3.83%357 60012 000
15.5.200931.09+6.51%00
14.5.200929.19-8.21%00
13.5.200931.80-17.19%100 8003 000
12.5.200938.40-2.78%116 4003 000
11.5.200939.50+0.79%123 3003 000
7.5.200939.19+7.11%00
6.5.200936.59+9.22%00
5.5.200933.50+12.04%00
4.5.200929.90+9.97%84 9003 000
30.4.200927.19+10.98%00
29.4.200924.500.00%00
28.4.200924.50-1.96%00
27.4.200924.99-1.19%00
24.4.200925.29+0.40%00
23.4.200925.19+4.09%00
22.4.200924.20+4.81%219 9009 000
21.4.200923.09-6.48%205 8009 000
20.4.200924.69-4.30%00
17.4.200925.80-2.64%00
16.4.200926.50+1.15%162 0006 000
15.4.200926.20-3.99%00
14.4.200927.29+12.77%79 5003 000
10.4.200924.200.00%00
9.4.200924.20+13.67%69 6003 000
8.4.200921.29+4.36%242 10012 000
7.4.200920.40-5.56%00
6.4.200921.60-11.11%00
3.4.200924.30+8.48%00
2.4.200922.40+28.00%00
1.4.200917.50+6.06%00
31.3.200916.50+3.77%00
30.3.200915.90-20.50%00
Zobrazit sloupec