ERSTE TL 6,5 - monthly total volumes, min and max prices


Short and summary info about ERSTE TL 6,5

The Prague Stock Exchange
Last price16.09.201055.70
First price30.03.200915.90
Historic min30.03.200915.90
Historic max14.04.201071.40
Total volume3 721 200.00
ERSTE TL 6,5 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201009 56.00 60.00 89 700 - - - graf
201008 55.00 63.00 0 - - - graf
201007 53.00 67.00 0 - - - graf
201006 50.00 60.00 0 - - - graf
201005 56.00 70.00 0 - - - graf
201004 63.00 71.00 0 - - - graf
201003 54.00 62.00 0 - - - graf
201002 50.00 58.00 0 - - - graf
201001 53.00 63.00 174 750 - - - graf
200912 52.00 58.00 0 - - - graf
200911 55.00 64.00 0 - - - graf
200910 54.00 62.00 169 050 - - - graf
200909 55.00 62.00 0 - - - graf
200908 50.00 61.00 334 500 - - - graf
200907 31.00 47.00 197 100 - - - graf
200906 31.00 40.00 298 800 - - - graf
200905 29.00 40.00 1 478 400 - - - graf
200904 18.00 27.00 978 900 - - - graf
200903 16.00 17.00 0 - - - graf
ERSTE TL 6,5, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688