ERSTE WARCALL 370 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about ERSTE WARCALL 370

The Prague Stock Exchange
Last price23.11.2012163.85
First price13.12.201142.85
Historic min14.12.201135.75
Historic max09.02.2012165.70
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.2012163.85+6.39%00
22.11.2012154.01+0.99%00
21.11.2012152.50-0.36%00
20.11.2012153.05-1.20%00
19.11.2012154.91+1.97%00
16.11.2012151.91+2.29%00
15.11.2012148.51+0.68%00
14.11.2012147.51+3.32%00
13.11.2012142.77-3.71%00
12.11.2012148.27+3.81%00
9.11.2012142.83-2.73%00
8.11.2012146.84+1.62%00
7.11.2012144.50+4.28%00
6.11.2012138.57+3.71%00
5.11.2012133.61+7.34%00
2.11.2012124.47+6.82%00
1.11.2012116.52+2.83%00
31.10.2012113.31+8.53%00
30.10.2012104.40+25.21%00
29.10.201283.38-8.52%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec